zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000453
-0.29%
$ 286,859 $ 5,044
Jun 3, 6 PM $ 0.000454
-0.07%
$ 287,682 $ 5,052
Jun 3, 5 PM $ 0.000454
+0.13%
$ 287,872 $ 5,056
Jun 3, 4 PM $ 0.000454
-1.02%
$ 287,492 $ 5,044
Jun 3, 3 PM $ 0.000459
-0.69%
$ 290,469 $ 5,068
Jun 3, 2 PM $ 0.000462
-0.90%
$ 292,496 $ 5,103
Jun 3, 1 PM $ 0.000466
+0.60%
$ 295,156 $ 5,297
Jun 3, 12 PM $ 0.000463
-1.59%
$ 293,394 $ 5,313
Jun 3, 11 AM $ 0.000471
+0.79%
$ 298,145 $ 5,333
Jun 3, 10 AM $ 0.000467
+0.58%
$ 295,801 $ 5,370
Jun 3, 9 AM $ 0.000464
-0.24%
$ 294,091 $ 5,402
Jun 3, 8 AM $ 0.000465
+0.19%
$ 294,788 $ 5,424
Jun 3, 7 AM $ 0.000464
-0.21%
$ 294,218 $ 5,473
Jun 3, 6 AM $ 0.000465
+0.43%
$ 294,851 $ 5,497
Jun 3, 5 AM $ 0.000463
+1.11%
$ 293,585 $ 5,511
Jun 3, 4 AM $ 0.000458
+2.05%
$ 290,354 $ 11,652
Jun 3, 3 AM $ 0.000449
-1.99%
$ 284,527 $ 8,544
Jun 3, 2 AM $ 0.000458
-0.28%
$ 290,291 $ 8,590
Jun 3, 1 AM $ 0.000459
-0.33%
$ 290,988 $ 8,795
Jun 3, 12 AM $ 0.000461
+0.22%
$ 291,938 $ 8,851
Jun 2, 11 PM $ 0.00046
-0.58%
$ 291,304 $ 8,922
Jun 2, 10 PM $ 0.000462
-1.62%
$ 292,444 $ 8,969
Jun 2, 9 PM $ 0.000471
-0.40%
$ 298,272 $ 8,993
Jun 2, 8 PM $ 0.000473
-0.38%
$ 299,475 $ 9,029
Jun 2, 7 PM $ 0.000475
+0.40%
$ 300,615 $ 9,083
Jun 2, 6 PM $ 0.000473
-0.65%
$ 299,349 $ 9,122
Jun 2, 5 PM $ 0.000476
-0.69%
$ 301,312 $ 9,172
Jun 2, 4 PM $ 0.000479
+0.99%
$ 303,402 $ 9,243
Jun 2, 3 PM $ 0.000474
-1.25%
$ 300,425 $ 9,255
Jun 2, 2 PM $ 0.00048
-0.37%
$ 304,226 $ 9,266
Jun 2, 1 PM $ 0.000482
-0.23%
$ 305,366 $ 9,084
Jun 2, 12 PM $ 0.000483
-0.72%
$ 305,943 $ 9,082
Jun 2, 11 AM $ 0.000487
+0.10%
$ 308,159 $ 9,100
Jun 2, 10 AM $ 0.000486
+0.27%
$ 307,842 $ 9,209
Jun 2, 9 AM $ 0.000485
-0.80%
$ 307,019 $ 9,218
Jun 2, 8 AM $ 0.000489
+0.14%
$ 309,489 $ 9,243
Jun 2, 7 AM $ 0.000488
+0.08%
$ 309,045 $ 9,246
Jun 2, 6 AM $ 0.000488
-0.81%
$ 308,792 $ 9,272
Jun 2, 5 AM $ 0.000492
-0.45%
$ 311,325 $ 9,296
Jun 2, 4 AM $ 0.000494
-0.22%
$ 312,718 $ 3,189
Jun 2, 3 AM $ 0.000495
+0.77%
$ 313,414 $ 3,216
Jun 2, 2 AM $ 0.000491
-0.63%
$ 311,008 $ 3,221
Jun 2, 1 AM $ 0.000495
-1.92%
$ 313,604 $ 3,049
Jun 2, 12 AM $ 0.000505
+0.04%
$ 319,746 $ 3,111
Jun 1, 11 PM $ 0.000505
+1.26%
$ 319,936 $ 9,087
Jun 1, 10 PM $ 0.000503
+0.12%
$ 318,733 $ 9,105
Jun 1, 9 PM $ 0.000505
+0.56%
$ 319,746 $ 9,127
Jun 1, 8 PM $ 0.000502
-0.85%
$ 318,036 $ 9,115
Jun 1, 7 PM $ 0.000503
-0.04%
$ 318,353 $ 9,118
Jun 1, 6 PM $ 0.000501
-0.28%
$ 317,340 $ 9,145