Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.00041
-2.41%
$259,988 $6,476
Jun 23, 7 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 6 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 5 AM $0.00042
+0.00%
$266,397 $6,452
Jun 23, 4 AM $0.00042
+0.00%
$266,397 $6,453
Jun 23, 3 AM $0.00042
-1.55%
$266,397 $6,453
Jun 23, 2 AM $0.000426
+0.00%
$270,586 $170
Jun 23, 1 AM $0.000426
+0.00%
$270,586 $170
Jun 23, 12 AM $0.000426
+0.00%
$270,586 $225
Jun 22, 11 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 10 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 9 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 8 PM $0.000426
+0.00%
$270,586 $225
Jun 22, 7 PM $0.000426
-1.43%
$270,586 $225
Jun 22, 6 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 5 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 4 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 3 PM $0.000433
+0.00%
$274,520 $182
Jun 22, 2 PM $0.000433
+0.46%
$274,520 $182
Jun 22, 1 PM $0.000431
+0.00%
$273,251 $421
Jun 22, 12 PM $0.000431
+0.00%
$273,251 $421
Jun 22, 11 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 10 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 9 AM $0.000431
+0.00%
$273,251 $421
Jun 22, 8 AM $0.000431
+1.01%
$273,251 $421
Jun 22, 7 AM $0.000426
+0.00%
$270,522 $447
Jun 22, 6 AM $0.000426
+0.00%
$270,522 $453
Jun 22, 5 AM $0.000426
+0.35%
$270,522 $453
Jun 22, 4 AM $0.000425
+0.00%
$269,570 $498
Jun 22, 3 AM $0.000425
-1.37%
$269,570 $498
Jun 22, 2 AM $0.000431
+0.00%
$273,314 $404
Jun 22, 1 AM $0.000431
+1.01%
$273,314 $404
Jun 22, 12 AM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 11 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 10 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 9 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 8 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 7 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 6 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 5 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 4 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 3 PM $0.000426
+0.00%
$270,586 $5,439
Jun 21, 2 PM $0.000426
-0.70%
$270,586 $5,439
Jun 21, 1 PM $0.000429
+0.00%
$272,489 $5,596
Jun 21, 12 PM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 11 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 10 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 9 AM $0.000429
+0.00%
$272,589 $5,596
Jun 21, 8 AM $0.000429
+0.30%
$272,589 $5,596
Jun 21, 7 AM $0.000428
-0.23%
$271,763 $5,566