Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.000407
+0.00%
$258,402 $6,743
Jun 25, 9 AM $0.000407
+1.98%
$258,402 $6,743
Jun 25, 8 AM $0.000399
+0.00%
$253,388 $6,735
Jun 25, 7 AM $0.000399
+0.00%
$253,388 $6,735
Jun 25, 6 AM $0.000399
+0.00%
$253,388 $6,735
Jun 25, 5 AM $0.000399
+0.00%
$253,388 $6,742
Jun 25, 4 AM $0.000399
+0.00%
$253,388 $6,742
Jun 25, 3 AM $0.000399
+0.13%
$253,388 $6,742
Jun 25, 2 AM $0.000399
+0.00%
$253,071 $3,785
Jun 25, 1 AM $0.000399
+0.00%
$253,071 $3,785
Jun 25, 12 AM $0.000399
+0.00%
$253,071 $3,785
Jun 24, 11 PM $0.000399
+0.00%
$253,071 $3,785
Jun 24, 10 PM $0.000399
+0.00%
$253,071 $3,785
Jun 24, 9 PM $0.000399
+0.00%
$253,071 $3,785
Jun 24, 8 PM $0.000399
+2.02%
$253,071 $3,785
Jun 24, 7 PM $0.000391
+0.00%
$248,058 $3,759
Jun 24, 6 PM $0.000391
+0.00%
$248,058 $3,759
Jun 24, 5 PM $0.000391
-2.03%
$248,058 $3,759
Jun 24, 4 PM $0.000399
-1.80%
$253,198 $3,767
Jun 24, 3 PM $0.000406
-0.22%
$257,831 $3,796
Jun 24, 2 PM $0.000407
-1.26%
$258,402 $3,202
Jun 24, 1 PM $0.000412
-0.55%
$261,702 $3,205
Jun 24, 12 PM $0.000415
+0.00%
$263,161 $3,195
Jun 24, 11 AM $0.000415
+0.00%
$263,161 $3,195
Jun 24, 10 AM $0.000415
+0.00%
$263,161 $3,195
Jun 24, 9 AM $0.000415
+0.00%
$263,161 $3,195
Jun 24, 8 AM $0.000415
+0.00%
$263,161 $3,207
Jun 24, 7 AM $0.000415
+0.00%
$263,161 $3,234
Jun 24, 6 AM $0.000415
+1.29%
$263,161 $3,234
Jun 24, 5 AM $0.000409
+0.00%
$259,798 $3,227
Jun 24, 4 AM $0.000409
+0.00%
$259,798 $3,227
Jun 24, 3 AM $0.000409
-0.94%
$259,798 $3,227
Jun 24, 2 AM $0.000413
+0.00%
$262,273 $6,509
Jun 24, 1 AM $0.000413
+0.00%
$262,273 $6,509
Jun 24, 12 AM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 11 PM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 10 PM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 9 PM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 8 PM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 7 PM $0.000413
+0.00%
$262,273 $6,509
Jun 23, 6 PM $0.000413
+0.00%
$262,273 $6,551
Jun 23, 5 PM $0.000413
+0.00%
$262,273 $6,551
Jun 23, 4 PM $0.000413
+0.19%
$262,273 $6,532
Jun 23, 3 PM $0.000412
+0.02%
$261,765 $6,496
Jun 23, 2 PM $0.000412
+0.66%
$261,702 $6,476
Jun 23, 1 PM $0.00041
+0.00%
$259,988 $6,492
Jun 23, 12 PM $0.00041
+0.00%
$259,988 $6,488
Jun 23, 11 AM $0.00041
+0.00%
$259,988 $6,488
Jun 23, 10 AM $0.00041
+0.00%
$259,988 $6,488
Jun 23, 9 AM $0.00041
+0.00%
$259,988 $6,488