zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000401
+0.00%
$ 254,418 $ 6,999
Jun 7, 8 PM $ 0.000401
+0.00%
$ 254,418 $ 6,999
Jun 7, 7 PM $ 0.000401
+0.00%
$ 254,418 $ 6,999
Jun 7, 6 PM $ 0.000401
-0.79%
$ 254,418 $ 6,999
Jun 7, 5 PM $ 0.000405
+0.00%
$ 256,446 $ 6,996
Jun 7, 4 PM $ 0.000405
+0.00%
$ 256,446 $ 6,996
Jun 7, 3 PM $ 0.000405
+0.00%
$ 256,446 $ 7,009
Jun 7, 2 PM $ 0.000405
+1.51%
$ 256,446 $ 7,009
Jun 7, 1 PM $ 0.000399
+0.00%
$ 252,643 $ 6,997
Jun 7, 12 PM $ 0.000399
+1.42%
$ 252,646 $ 6,997
Jun 7, 11 AM $ 0.000393
+0.00%
$ 249,097 $ 6,995
Jun 7, 10 AM $ 0.000393
+0.00%
$ 249,097 $ 6,995
Jun 7, 9 AM $ 0.000393
+0.00%
$ 249,097 $ 7,003
Jun 7, 8 AM $ 0.000393
+0.00%
$ 249,097 $ 7,003
Jun 7, 7 AM $ 0.000393
+0.00%
$ 249,097 $ 7,003
Jun 7, 6 AM $ 0.000393
+0.41%
$ 249,097 $ 7,003
Jun 7, 5 AM $ 0.000391
-1.90%
$ 248,083 $ 6,402
Jun 7, 4 AM $ 0.000399
+0.00%
$ 252,900 $ 6,456
Jun 7, 3 AM $ 0.000399
+0.00%
$ 252,900 $ 6,493
Jun 7, 2 AM $ 0.000399
+0.00%
$ 252,900 $ 6,493
Jun 7, 1 AM $ 0.000399
+3.85%
$ 252,900 $ 6,493
Jun 7, 12 AM $ 0.000384
+0.00%
$ 243,519 $ 6,450
Jun 6, 11 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 10 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 9 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 8 PM $ 0.000384
+0.00%
$ 243,519 $ 6,502
Jun 6, 7 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 6 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 5 PM $ 0.000384
+0.00%
$ 243,519 $ 6,590
Jun 6, 4 PM $ 0.000384
+1.53%
$ 243,519 $ 6,590
Jun 6, 3 PM $ 0.000378
+0.00%
$ 239,843 $ 6,601
Jun 6, 2 PM $ 0.000378
+0.34%
$ 239,843 $ 6,722
Jun 6, 1 PM $ 0.000377
+0.00%
$ 239,019 $ 6,764
Jun 6, 12 PM $ 0.000377
+0.00%
$ 239,016 $ 6,957
Jun 6, 11 AM $ 0.000377
+0.00%
$ 239,016 $ 6,957
Jun 6, 10 AM $ 0.000377
-0.21%
$ 239,016 $ 6,957
Jun 6, 9 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 8 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 7 AM $ 0.000378
+0.00%
$ 239,523 $ 6,949
Jun 6, 6 AM $ 0.000378
+0.00%
$ 239,523 $ 6,992
Jun 6, 5 AM $ 0.000378
+2.08%
$ 239,396 $ 6,986
Jun 6, 4 AM $ 0.00037
-4.84%
$ 234,516 $ 649
Jun 6, 3 AM $ 0.000389
+0.00%
$ 246,432 $ 631
Jun 6, 2 AM $ 0.000389
+0.00%
$ 246,432 $ 652
Jun 6, 1 AM $ 0.000389
+0.00%
$ 246,432 $ 6,907
Jun 6, 12 AM $ 0.000389
+1.70%
$ 246,432 $ 6,947
Jun 5, 11 PM $ 0.000382
+0.00%
$ 242,312 $ 6,917
Jun 5, 10 PM $ 0.000382
+0.00%
$ 242,312 $ 6,954
Jun 5, 9 PM $ 0.000382
+0.00%
$ 242,312 $ 6,985
Jun 5, 8 PM $ 0.000382
+1.03%
$ 242,312 $ 7,057