Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.000391
+0.00%
$248,255 $6,082
Jun 27, 11 AM $0.000391
+0.00%
$248,255 $6,153
Jun 27, 10 AM $0.000391
+0.00%
$248,255 $6,182
Jun 27, 9 AM $0.000391
+0.00%
$248,255 $6,206
Jun 27, 8 AM $0.000391
+0.00%
$248,255 $6,220
Jun 27, 7 AM $0.000391
+0.00%
$248,255 $6,260
Jun 27, 6 AM $0.000391
+0.00%
$248,255 $6,300
Jun 27, 5 AM $0.000391
+0.00%
$248,255 $6,310
Jun 27, 4 AM $0.000391
+0.08%
$248,255 $6,432
Jun 27, 3 AM $0.000391
+1.38%
$248,064 $6,426
Jun 27, 2 AM $0.000385
+0.00%
$244,698 $507
Jun 27, 1 AM $0.000385
+0.00%
$244,698 $523
Jun 27, 12 AM $0.000385
+0.00%
$244,698 $3,147
Jun 26, 11 PM $0.000385
+0.00%
$244,698 $3,167
Jun 26, 10 PM $0.000385
+0.00%
$244,698 $3,211
Jun 26, 9 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 8 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 7 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 6 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 5 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 4 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 3 PM $0.000385
+0.00%
$244,698 $3,251
Jun 26, 2 PM $0.000385
+0.86%
$244,698 $3,251
Jun 26, 1 PM $0.000382
+0.16%
$242,602 $3,251
Jun 26, 12 PM $0.000381
-0.83%
$242,029 $3,186
Jun 26, 11 AM $0.000385
-0.41%
$244,060 $3,115
Jun 26, 10 AM $0.000385
-0.26%
$244,568 $3,102
Jun 26, 9 AM $0.000386
-1.68%
$245,202 $3,075
Jun 26, 8 AM $0.000393
+0.33%
$249,391 $3,068
Jun 26, 7 AM $0.000392
+2.14%
$248,566 $3,028
Jun 26, 6 AM $0.000383
-0.29%
$243,362 $2,988
Jun 26, 5 AM $0.000385
+0.73%
$244,060 $2,978
Jun 26, 4 AM $0.000382
+0.00%
$242,283 $2,856
Jun 26, 3 AM $0.000382
+0.29%
$242,283 $2,856
Jun 26, 2 AM $0.000381
-0.78%
$241,585 $8,901
Jun 26, 1 AM $0.000384
-0.96%
$243,489 $8,885
Jun 26, 12 AM $0.000387
+0.60%
$245,837 $6,261
Jun 25, 11 PM $0.000385
+0.00%
$244,377 $6,241
Jun 25, 10 PM $0.000385
+0.68%
$244,377 $6,197
Jun 25, 9 PM $0.000382
+0.00%
$242,728 $6,157
Jun 25, 8 PM $0.000382
+0.00%
$242,728 $6,157
Jun 25, 7 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 6 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 5 PM $0.000382
+0.00%
$242,728 $6,183
Jun 25, 4 PM $0.000382
+0.00%
$242,728 $6,195
Jun 25, 3 PM $0.000382
-1.06%
$242,728 $6,202
Jun 25, 2 PM $0.000387
-0.03%
$245,329 $6,803
Jun 25, 1 PM $0.000387
-4.00%
$245,393 $6,764
Jun 25, 12 PM $0.000403
+0.00%
$255,610 $6,755
Jun 25, 11 AM $0.000403
-1.08%
$255,610 $6,755