Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.000384
-0.60%
$243,683 $4,089
Jun 29, 1 PM $0.000386
+0.00%
$245,144 $3,918
Jun 29, 12 PM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 11 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 10 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 9 AM $0.000386
+0.00%
$245,143 $3,918
Jun 29, 8 AM $0.000386
+1.37%
$245,143 $3,918
Jun 29, 7 AM $0.000381
+0.00%
$241,841 $3,626
Jun 29, 6 AM $0.000381
+0.00%
$241,841 $3,641
Jun 29, 5 AM $0.000381
+0.00%
$241,841 $9,757
Jun 29, 4 AM $0.000381
+0.00%
$241,841 $9,757
Jun 29, 3 AM $0.000381
+0.05%
$241,841 $9,757
Jun 29, 2 AM $0.000381
+1.01%
$241,714 $9,217
Jun 29, 1 AM $0.000377
+0.00%
$239,300 $6,214
Jun 29, 12 AM $0.000377
+0.00%
$239,300 $6,214
Jun 28, 11 PM $0.000377
-0.16%
$239,300 $6,214
Jun 28, 10 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 9 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 8 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 7 PM $0.000377
+0.00%
$239,682 $6,210
Jun 28, 6 PM $0.000377
-0.37%
$239,682 $6,211
Jun 28, 5 PM $0.000379
-0.21%
$240,571 $6,202
Jun 28, 4 PM $0.00038
-0.78%
$241,079 $6,195
Jun 28, 3 PM $0.000383
+0.00%
$242,984 $6,170
Jun 28, 2 PM $0.000383
-0.65%
$242,984 $6,170
Jun 28, 1 PM $0.000385
+0.00%
$244,572 $6,145
Jun 28, 12 PM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 11 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 10 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 9 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 8 AM $0.000385
+0.00%
$244,573 $6,382
Jun 28, 7 AM $0.000385
+1.00%
$244,573 $6,382
Jun 28, 6 AM $0.000381
-1.47%
$242,160 $6,367
Jun 28, 5 AM $0.000387
+0.00%
$245,780 $251
Jun 28, 4 AM $0.000387
+0.00%
$245,780 $251
Jun 28, 3 AM $0.000387
+0.00%
$245,780 $256
Jun 28, 2 AM $0.000387
+0.00%
$245,780 $6,187
Jun 28, 1 AM $0.000387
+0.00%
$245,780 $6,187
Jun 28, 12 AM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 11 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 10 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 9 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 8 PM $0.000387
+0.00%
$245,780 $6,187
Jun 27, 7 PM $0.000387
-1.78%
$245,780 $6,187
Jun 27, 6 PM $0.000394
+0.00%
$250,226 $6,186
Jun 27, 5 PM $0.000394
+0.87%
$250,226 $6,186
Jun 27, 4 PM $0.000391
+0.00%
$248,066 $6,173
Jun 27, 3 PM $0.000391
+0.00%
$248,066 $6,173
Jun 27, 2 PM $0.000391
+0.00%
$248,066 $6,190
Jun 27, 1 PM $0.000391
-0.08%
$248,066 $6,230