zkSwap Finance Historical Data

ZF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000404
+0.75%
$ 256,129 $ 6,621
Jun 9, 9 PM $ 0.000401
-0.64%
$ 254,227 $ 6,643
Jun 9, 8 PM $ 0.000404
+0.00%
$ 255,875 $ 6,643
Jun 9, 7 PM $ 0.000404
+0.00%
$ 255,875 $ 6,652
Jun 9, 6 PM $ 0.000404
+2.28%
$ 255,875 $ 6,664
Jun 9, 5 PM $ 0.000395
+0.00%
$ 250,171 $ 6,406
Jun 9, 4 PM $ 0.000395
+0.00%
$ 250,171 $ 6,424
Jun 9, 3 PM $ 0.000395
-0.48%
$ 250,171 $ 6,449
Jun 9, 2 PM $ 0.000397
-2.44%
$ 251,375 $ 6,451
Jun 9, 1 PM $ 0.000406
-0.20%
$ 257,650 $ 6,917
Jun 9, 12 PM $ 0.000407
+0.17%
$ 258,157 $ 6,931
Jun 9, 11 AM $ 0.000407
+0.67%
$ 257,713 $ 6,931
Jun 9, 10 AM $ 0.000404
-0.59%
$ 256,002 $ 6,931
Jun 9, 9 AM $ 0.000406
+0.54%
$ 257,523 $ 6,919
Jun 9, 8 AM $ 0.000404
-0.57%
$ 256,129 $ 6,906
Jun 9, 7 AM $ 0.000406
-0.44%
$ 257,587 $ 6,896
Jun 9, 6 AM $ 0.000408
-0.92%
$ 258,728 $ 6,884
Jun 9, 5 AM $ 0.000412
+1.10%
$ 261,136 $ 790
Jun 9, 4 AM $ 0.000407
+1.44%
$ 258,284 $ 780
Jun 9, 3 AM $ 0.000402
+0.48%
$ 254,608 $ 771
Jun 9, 2 AM $ 0.0004
-1.41%
$ 253,403 $ 755
Jun 9, 1 AM $ 0.000405
-0.37%
$ 257,016 $ 749
Jun 9, 12 AM $ 0.000407
-0.49%
$ 257,967 $ 4,078
Jun 8, 11 PM $ 0.000409
-0.37%
$ 259,235 $ 4,047
Jun 8, 10 PM $ 0.00041
-0.77%
$ 260,185 $ 4,035
Jun 8, 9 PM $ 0.000416
+1.74%
$ 263,735 $ 4,055
Jun 8, 8 PM $ 0.000409
+0.49%
$ 259,235 $ 4,046
Jun 8, 7 PM $ 0.000407
+0.00%
$ 257,967 $ 4,037
Jun 8, 6 PM $ 0.000407
+0.05%
$ 257,967 $ 4,024
Jun 8, 5 PM $ 0.000407
-1.55%
$ 257,840 $ 4,021
Jun 8, 4 PM $ 0.000413
+0.32%
$ 261,897 $ 4,003
Jun 8, 3 PM $ 0.000413
+1.67%
$ 261,833 $ 3,979
Jun 8, 2 PM $ 0.000406
+0.07%
$ 257,523 $ 3,945
Jun 8, 1 PM $ 0.000406
-0.93%
$ 257,333 $ 3,493
Jun 8, 12 PM $ 0.00041
-0.02%
$ 259,742 $ 3,471
Jun 8, 11 AM $ 0.00041
+2.17%
$ 259,805 $ 3,465
Jun 8, 10 AM $ 0.000401
-0.07%
$ 254,291 $ 3,459
Jun 8, 9 AM $ 0.000401
-0.32%
$ 254,481 $ 3,456
Jun 8, 8 AM $ 0.000403
+0.00%
$ 255,305 $ 3,454
Jun 8, 7 AM $ 0.000403
-0.98%
$ 255,305 $ 3,454
Jun 8, 6 AM $ 0.000407
+0.00%
$ 257,840 $ 3,451
Jun 8, 5 AM $ 0.000407
+0.00%
$ 257,840 $ 4,058
Jun 8, 4 AM $ 0.000407
+0.00%
$ 257,840 $ 10,359
Jun 8, 3 AM $ 0.000407
+0.20%
$ 257,840 $ 10,359
Jun 8, 2 AM $ 0.000406
-0.12%
$ 257,333 $ 10,350
Jun 8, 1 AM $ 0.000406
-1.19%
$ 257,650 $ 10,347
Jun 8, 12 AM $ 0.000411
+1.11%
$ 260,756 $ 7,056
Jun 7, 11 PM $ 0.000407
-0.32%
$ 257,904 $ 7,050
Jun 7, 10 PM $ 0.000408
+1.69%
$ 258,728 $ 7,047
Jun 7, 9 PM $ 0.000401
+0.00%
$ 254,418 $ 6,999