zkSwap Finance Historical Data

ZF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000413
-0.05%
$ 261,643 $ 3,858
Jun 11, 11 PM $ 0.000413
+0.27%
$ 261,770 $ 3,842
Jun 11, 10 PM $ 0.000412
-0.31%
$ 261,073 $ 3,827
Jun 11, 9 PM $ 0.000413
+0.32%
$ 261,897 $ 3,831
Jun 11, 8 PM $ 0.000412
-1.34%
$ 261,073 $ 3,821
Jun 11, 7 PM $ 0.000417
+0.14%
$ 264,622 $ 3,803
Jun 11, 6 PM $ 0.000417
-0.60%
$ 264,242 $ 3,790
Jun 11, 5 PM $ 0.000419
+1.67%
$ 265,826 $ 3,760
Jun 11, 4 PM $ 0.000412
-0.07%
$ 261,453 $ 3,747
Jun 11, 3 PM $ 0.000413
+0.36%
$ 261,643 $ 3,729
Jun 11, 2 PM $ 0.000411
+0.27%
$ 260,692 $ 3,749
Jun 11, 1 PM $ 0.00041
+0.47%
$ 259,995 $ 4,040
Jun 11, 12 PM $ 0.000408
-1.64%
$ 258,791 $ 4,064
Jun 11, 11 AM $ 0.000415
+0.83%
$ 263,101 $ 4,055
Jun 11, 10 AM $ 0.000412
+0.49%
$ 260,946 $ 4,046
Jun 11, 9 AM $ 0.00041
-0.56%
$ 259,678 $ 4,040
Jun 11, 8 AM $ 0.000412
+0.00%
$ 261,136 $ 4,018
Jun 11, 7 AM $ 0.000412
+0.46%
$ 261,136 $ 4,006
Jun 11, 6 AM $ 0.00041
-0.15%
$ 259,932 $ 4,014
Jun 11, 5 AM $ 0.000411
+2.16%
$ 260,312 $ 4,002
Jun 11, 4 AM $ 0.000402
-0.96%
$ 254,798 $ 3,984
Jun 11, 3 AM $ 0.000403
+3.49%
$ 255,368 $ 4,157
Jun 11, 2 AM $ 0.000389
+0.00%
$ 246,748 $ 729
Jun 11, 1 AM $ 0.000389
+0.00%
$ 246,748 $ 741
Jun 11, 12 AM $ 0.000389
+0.00%
$ 246,748 $ 966
Jun 10, 11 PM $ 0.000389
+0.00%
$ 246,748 $ 969
Jun 10, 10 PM $ 0.000389
-2.87%
$ 246,748 $ 975
Jun 10, 9 PM $ 0.000401
+0.00%
$ 254,037 $ 958
Jun 10, 8 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 7 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 6 PM $ 0.000401
+0.00%
$ 254,037 $ 964
Jun 10, 5 PM $ 0.000401
-0.55%
$ 254,037 $ 1,228
Jun 10, 4 PM $ 0.000403
+0.07%
$ 255,432 $ 1,219
Jun 10, 3 PM $ 0.000403
+0.52%
$ 255,241 $ 1,207
Jun 10, 2 PM $ 0.000401
-2.27%
$ 253,910 $ 1,200
Jun 10, 1 PM $ 0.00041
+2.19%
$ 259,805 $ 825
Jun 10, 12 PM $ 0.000401
+0.00%
$ 254,227 $ 802
Jun 10, 11 AM $ 0.000401
+0.00%
$ 254,227 $ 811
Jun 10, 10 AM $ 0.000401
+0.00%
$ 254,227 $ 817
Jun 10, 9 AM $ 0.000401
+0.00%
$ 254,227 $ 832
Jun 10, 8 AM $ 0.000401
+0.00%
$ 254,227 $ 847
Jun 10, 7 AM $ 0.000401
+1.72%
$ 254,227 $ 856
Jun 10, 6 AM $ 0.000394
-1.55%
$ 249,917 $ 868
Jun 10, 5 AM $ 0.0004
-0.45%
$ 253,847 $ 6,012
Jun 10, 4 AM $ 0.000402
-0.07%
$ 254,988 $ 6,948
Jun 10, 3 AM $ 0.000403
+0.00%
$ 255,178 $ 6,775
Jun 10, 2 AM $ 0.000403
+0.25%
$ 255,178 $ 6,781
Jun 10, 1 AM $ 0.000402
-0.62%
$ 254,544 $ 6,797
Jun 10, 12 AM $ 0.000404
+0.20%
$ 256,129 $ 6,578
Jun 9, 11 PM $ 0.000403
-0.20%
$ 255,622 $ 6,612