Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 3 PM $0.000389
+1.62%
$248,035 $7,054
Jul 1, 2 PM $0.000383
-0.78%
$244,083 $6,968
Jul 1, 1 PM $0.000386
+1.98%
$246,314 $4,298
Jul 1, 12 PM $0.000379
+0.00%
$240,753 $4,005
Jul 1, 11 AM $0.000379
+0.00%
$240,753 $4,005
Jul 1, 10 AM $0.000379
+0.00%
$240,753 $4,013
Jul 1, 9 AM $0.000379
+0.00%
$240,753 $4,013
Jul 1, 8 AM $0.000379
-0.81%
$240,753 $4,013
Jul 1, 7 AM $0.000382
+0.00%
$242,723 $4,009
Jul 1, 6 AM $0.000382
+0.00%
$242,723 $4,031
Jul 1, 5 AM $0.000382
+0.00%
$242,723 $4,031
Jul 1, 4 AM $0.000382
+0.90%
$242,723 $4,032
Jul 1, 3 AM $0.000379
-0.16%
$240,563 $389
Jul 1, 2 AM $0.000379
+0.00%
$240,944 $366
Jul 1, 1 AM $0.000379
+0.00%
$240,944 $375
Jul 1, 12 AM $0.000379
+0.00%
$240,944 $5,375
Jun 30, 11 PM $0.000379
+0.00%
$240,944 $5,398
Jun 30, 10 PM $0.000379
+0.00%
$240,944 $5,398
Jun 30, 9 PM $0.000379
+0.00%
$240,944 $5,398
Jun 30, 8 PM $0.000379
+0.00%
$240,944 $5,398
Jun 30, 7 PM $0.000379
+0.00%
$240,944 $5,398
Jun 30, 6 PM $0.000379
+0.00%
$240,944 $5,534
Jun 30, 5 PM $0.000379
+0.00%
$240,944 $5,534
Jun 30, 4 PM $0.000379
+0.00%
$240,944 $5,534
Jun 30, 3 PM $0.000379
-0.32%
$240,944 $5,534
Jun 30, 2 PM $0.00038
-1.55%
$241,706 $5,532
Jun 30, 1 PM $0.000386
+0.00%
$245,518 $5,395
Jun 30, 12 PM $0.000386
+0.00%
$245,461 $5,395
Jun 30, 11 AM $0.000386
+0.73%
$245,461 $5,395
Jun 30, 10 AM $0.000384
+0.00%
$243,683 $5,387
Jun 30, 9 AM $0.000384
+0.00%
$243,683 $5,387
Jun 30, 8 AM $0.000384
+0.00%
$243,683 $5,387
Jun 30, 7 AM $0.000384
-0.49%
$243,683 $5,678
Jun 30, 6 AM $0.000386
+0.00%
$244,890 $5,657
Jun 30, 5 AM $0.000386
+0.00%
$244,890 $5,657
Jun 30, 4 AM $0.000386
+0.00%
$244,890 $5,656
Jun 30, 3 AM $0.000386
+0.00%
$244,890 $5,656
Jun 30, 2 AM $0.000386
-0.36%
$244,890 $6,195
Jun 30, 1 AM $0.000387
+0.62%
$245,779 $9,190
Jun 30, 12 AM $0.000385
-2.88%
$244,254 $4,190
Jun 29, 11 PM $0.000396
+0.00%
$251,494 $4,166
Jun 29, 10 PM $0.000396
+0.00%
$251,494 $4,171
Jun 29, 9 PM $0.000396
+0.00%
$251,494 $4,171
Jun 29, 8 PM $0.000396
-0.40%
$251,494 $4,171
Jun 29, 7 PM $0.000398
+3.62%
$252,511 $4,170
Jun 29, 6 PM $0.000384
+0.00%
$243,683 $4,035
Jun 29, 5 PM $0.000384
+0.00%
$243,683 $4,045
Jun 29, 4 PM $0.000384
+0.00%
$243,683 $4,064
Jun 29, 3 PM $0.000384
+0.00%
$243,683 $4,089