zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000414
+0.34%
$ 262,236 $ 8,379
Jun 14, 12 AM $ 0.000412
-0.36%
$ 261,349 $ 3,372
Jun 13, 11 PM $ 0.000414
-0.22%
$ 262,300 $ 3,370
Jun 13, 10 PM $ 0.000415
-0.60%
$ 262,870 $ 3,355
Jun 13, 9 PM $ 0.000419
+1.36%
$ 265,469 $ 3,340
Jun 13, 8 PM $ 0.000413
-0.02%
$ 261,919 $ 3,325
Jun 13, 7 PM $ 0.000413
+0.12%
$ 261,983 $ 3,313
Jun 13, 6 PM $ 0.000413
-0.34%
$ 261,666 $ 3,324
Jun 13, 5 PM $ 0.000414
+0.41%
$ 262,553 $ 3,315
Jun 13, 4 PM $ 0.000412
-2.00%
$ 261,476 $ 3,820
Jun 13, 3 PM $ 0.000421
+0.55%
$ 266,800 $ 3,820
Jun 13, 2 PM $ 0.000419
+0.55%
$ 265,342 $ 3,832
Jun 13, 1 PM $ 0.000416
-1.07%
$ 263,884 $ 3,917
Jun 13, 12 PM $ 0.000421
+0.48%
$ 266,714 $ 3,892
Jun 13, 11 AM $ 0.000419
+1.58%
$ 265,446 $ 3,909
Jun 13, 10 AM $ 0.000412
+0.02%
$ 261,326 $ 3,912
Jun 13, 9 AM $ 0.000412
-0.29%
$ 261,263 $ 3,876
Jun 13, 8 AM $ 0.000413
+0.22%
$ 262,024 $ 3,870
Jun 13, 7 AM $ 0.000412
-1.20%
$ 261,453 $ 3,876
Jun 13, 6 AM $ 0.000417
+1.07%
$ 264,622 $ 9,928
Jun 13, 5 AM $ 0.000413
-0.27%
$ 261,833 $ 9,922
Jun 13, 4 AM $ 0.000414
-0.43%
$ 262,531 $ 9,926
Jun 13, 3 AM $ 0.000416
+0.39%
$ 263,671 $ 9,897
Jun 13, 2 AM $ 0.000414
-0.77%
$ 262,657 $ 7,100
Jun 13, 1 AM $ 0.000418
+2.45%
$ 264,686 $ 7,096
Jun 13, 12 AM $ 0.000408
+0.05%
$ 258,347 $ 7,095
Jun 12, 11 PM $ 0.000407
-0.54%
$ 258,221 $ 7,091
Jun 12, 10 PM $ 0.00041
+0.05%
$ 259,615 $ 7,084
Jun 12, 9 PM $ 0.000409
+0.00%
$ 259,488 $ 7,102
Jun 12, 8 PM $ 0.000409
+0.29%
$ 259,488 $ 7,103
Jun 12, 7 PM $ 0.000408
+0.34%
$ 258,728 $ 7,119
Jun 12, 6 PM $ 0.000407
-0.17%
$ 257,840 $ 7,110
Jun 12, 5 PM $ 0.000407
-0.56%
$ 258,284 $ 7,135
Jun 12, 4 PM $ 0.00041
-0.53%
$ 259,805 $ 6,636
Jun 12, 3 PM $ 0.000412
-0.82%
$ 261,200 $ 6,651
Jun 12, 2 PM $ 0.000415
+2.09%
$ 263,355 $ 6,633
Jun 12, 1 PM $ 0.000407
-1.90%
$ 257,967 $ 6,623
Jun 12, 12 PM $ 0.000415
-0.43%
$ 262,974 $ 6,613
Jun 12, 11 AM $ 0.000417
+0.02%
$ 264,115 $ 6,570
Jun 12, 10 AM $ 0.000417
-0.10%
$ 264,052 $ 6,554
Jun 12, 9 AM $ 0.000417
+0.87%
$ 264,305 $ 6,542
Jun 12, 8 AM $ 0.000413
+1.70%
$ 262,024 $ 6,549
Jun 12, 7 AM $ 0.000406
-1.50%
$ 257,650 $ 6,539
Jun 12, 6 AM $ 0.000413
-0.29%
$ 261,580 $ 494
Jun 12, 5 AM $ 0.000414
+0.00%
$ 262,340 $ 491
Jun 12, 4 AM $ 0.000414
+0.00%
$ 262,340 $ 487
Jun 12, 3 AM $ 0.000414
-0.17%
$ 262,340 $ 477
Jun 12, 2 AM $ 0.000415
+0.34%
$ 262,784 $ 3,885
Jun 12, 1 AM $ 0.000413
+0.10%
$ 261,897 $ 3,870
Jun 12, 12 AM $ 0.000413
-0.05%
$ 261,643 $ 3,858