Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.000418
+0.00%
$266,135 $3,618
Jul 3, 5 PM $0.000418
-0.24%
$266,135 $3,618
Jul 3, 4 PM $0.000419
+0.00%
$266,772 $3,617
Jul 3, 3 PM $0.000419
+0.00%
$266,772 $3,617
Jul 3, 2 PM $0.000419
+1.09%
$266,772 $3,661
Jul 3, 1 PM $0.000414
+1.47%
$263,904 $3,657
Jul 3, 12 PM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 11 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 10 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 9 AM $0.000408
+0.00%
$260,080 $3,616
Jul 3, 8 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 7 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 6 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 5 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 4 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 3 AM $0.000408
+0.00%
$260,080 $3,618
Jul 3, 2 AM $0.000408
-0.02%
$260,080 $3,618
Jul 3, 1 AM $0.000408
+1.54%
$260,144 $3,615
Jul 3, 12 AM $0.000402
+0.00%
$256,193 $217
Jul 2, 11 PM $0.000402
+0.00%
$256,193 $217
Jul 2, 10 PM $0.000402
-0.02%
$256,193 $217
Jul 2, 9 PM $0.000402
-0.27%
$256,257 $232
Jul 2, 8 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 7 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 6 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 5 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 4 PM $0.000403
+0.00%
$256,958 $219
Jul 2, 3 PM $0.000403
+1.51%
$256,958 $219
Jul 2, 2 PM $0.000397
+0.00%
$253,134 $262
Jul 2, 1 PM $0.000397
+1.38%
$253,134 $3,262
Jul 2, 12 PM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 11 AM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 10 AM $0.000392
+0.00%
$249,692 $3,412
Jul 2, 9 AM $0.000392
+0.59%
$249,692 $3,412
Jul 2, 8 AM $0.000389
+0.00%
$248,226 $3,410
Jul 2, 7 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 6 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 5 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 4 AM $0.000389
+0.00%
$248,226 $3,414
Jul 2, 3 AM $0.000389
+0.00%
$248,226 $7,056
Jul 2, 2 AM $0.000389
+0.00%
$248,226 $7,079
Jul 2, 1 AM $0.000389
+0.00%
$248,226 $7,079
Jul 2, 12 AM $0.000389
+0.00%
$248,226 $7,079
Jul 1, 11 PM $0.000389
+0.00%
$248,226 $7,079
Jul 1, 10 PM $0.000389
+0.08%
$248,226 $7,079
Jul 1, 9 PM $0.000389
+0.00%
$248,035 $7,053
Jul 1, 8 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 7 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 6 PM $0.000389
+0.00%
$248,035 $7,054
Jul 1, 5 PM $0.000389
+0.00%
$248,035 $7,054