Coinranking
zkSwap Finance Historical Data
ZF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.014 | -16.90% | ||
| Sep 23 | $0.0171 | +36.83% | ||
| Sep 16 | $0.0123 | +14.86% | ||
| Sep 9 | $0.0115 | +15.95% | ||
| Sep 2 | $0.00955 | -10.00% | ||
| Aug 26 | $0.0106 | -19.03% | ||
| Aug 19 | $0.0128 | +4.62% | ||
| Aug 12 | $0.0122 | -3.83% | ||
| Aug 5 | $0.0134 | -3.94% | ||
| Jul 29 | $0.015 | -20.48% | ||
| Jul 22 | $0.019 | -17.72% | ||
| Jul 15 | $0.0216 | +29.75% | ||
| Jul 8 | $0.0158 | +14.79% | ||
| Jul 1 | $0.0148 | -11.87% | ||
| Jun 24 | $0.0158 | -17.08% | ||
| Jun 17 | $0.0198 | -26.51% | ||
| Jun 10 | $0.0271 | -42.41% | ||
| Jun 3 | $0.0463 | -5.03% | ||
| May 27 | $0.0488 | -13.18% | ||
| May 20 | $0.0551 | +11.77% | ||
| May 13 | $0.0514 | -10.83% | ||
| May 6 | $0.0555 | -7.90% | ||
| Apr 29 | $0.056 | +15.51% | ||
| Apr 22 | $0.0498 | +2.10% | ||
| Apr 15 | $0.0496 | +2.18% | ||
| Apr 8 | $0.0458 | -17.09% | ||
| Apr 1 | $0.0579 | -29.38% | ||
| Mar 25 | $0.0681 | +19.84% | ||
| Mar 18 | $0.0566 | -17.25% | ||
| Mar 11 | $0.0634 | -9.01% | ||
| Mar 4 | $0.07 | -15.42% | ||