Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.000183
+0.00%
$120,811 $270
Aug 29, 4 AM $0.000183
-31.97%
$120,811 $264
Aug 29, 3 AM $0.000269
+0.00%
$177,585 $243
Aug 29, 2 AM $0.000269
+28.10%
$177,585 $243
Aug 29, 1 AM $0.00021
+0.00%
$138,635 $243
Aug 29, 12 AM $0.00021
+0.00%
$138,635 $240
Aug 28, 11 PM $0.00021
-4.55%
$138,635 $232
Aug 28, 10 PM $0.00022
+0.00%
$145,237 $290
Aug 28, 9 PM $0.00022
-23.42%
$145,237 $357
Aug 28, 8 PM $0.000287
+0.00%
$189,666 $526
Aug 28, 7 PM $0.000287
-0.24%
$189,666 $531
Aug 28, 6 PM $0.000288
+15.25%
$190,128 $530
Aug 28, 5 PM $0.00025
+28.81%
$164,976 $533
Aug 28, 4 PM $0.000194
-22.37%
$128,072 $579
Aug 28, 3 PM $0.00025
-0.04%
$164,976 $613
Aug 28, 2 PM $0.00025
+38.50%
$165,042 $627
Aug 28, 1 PM $0.00018
+11.35%
$119,160 $629
Aug 28, 12 PM $0.000162
+0.00%
$106,946 $566
Aug 28, 11 AM $0.000162
-7.42%
$106,946 $566
Aug 28, 10 AM $0.000175
-2.18%
$115,523 $756
Aug 28, 9 AM $0.000179
+2.29%
$118,096 $747
Aug 28, 8 AM $0.000175
-12.50%
$115,457 $794
Aug 28, 7 AM $0.0002
+0.00%
$131,951 $803
Aug 28, 6 AM $0.0002
+0.00%
$131,951 $848
Aug 28, 5 AM $0.0002
+0.00%
$131,951 $1,037
Aug 28, 4 AM $0.0002
+0.00%
$131,951 $1,040
Aug 28, 3 AM $0.0002
+0.00%
$131,951 $1,121
Aug 28, 2 AM $0.0002
+0.00%
$131,951 $10,209
Aug 28, 1 AM $0.0002
+0.00%
$131,951 $22,849
Aug 28, 12 AM $0.0002
+0.00%
$131,951 $22,849
Aug 27, 11 PM $0.0002
+0.05%
$131,951 $22,836
Aug 27, 10 PM $0.0002
+9.77%
$131,885 $22,763
Aug 27, 9 PM $0.000182
+7.12%
$120,141 $22,742
Aug 27, 8 PM $0.00017
+5.07%
$112,158 $22,575
Aug 27, 7 PM $0.000162
+0.00%
$106,748 $22,574
Aug 27, 6 PM $0.000162
+0.00%
$106,748 $22,618
Aug 27, 5 PM $0.000162
-4.82%
$106,748 $22,614
Aug 27, 4 PM $0.00017
+0.00%
$112,158 $22,556
Aug 27, 3 PM $0.00017
+0.00%
$112,158 $22,528
Aug 27, 2 PM $0.00017
-5.50%
$112,158 $22,756
Aug 27, 1 PM $0.00018
+5.82%
$118,690 $22,762
Aug 27, 12 PM $0.00017
+0.00%
$112,140 $22,756
Aug 27, 11 AM $0.00017
+1.67%
$112,140 $22,834
Aug 27, 10 AM $0.000167
+0.00%
$110,293 $22,697
Aug 27, 9 AM $0.000167
-1.65%
$110,293 $22,822
Aug 27, 8 AM $0.00017
+2.35%
$112,140 $22,904
Aug 27, 7 AM $0.000166
+2.78%
$109,567 $22,967
Aug 27, 6 AM $0.000162
-5.66%
$106,599 $22,998
Aug 27, 5 AM $0.000171
-14.90%
$112,997 $22,854
Aug 27, 4 AM $0.000201
-19.48%
$132,787 $22,851