zkSwap Finance Historical Data

ZF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000367
+0.00%
$ 238,104 $ 3,201
Aug 8, 1 PM $ 0.000367
-0.16%
$ 238,104 $ 3,692
Aug 8, 12 PM $ 0.000367
+0.16%
$ 238,490 $ 3,662
Aug 8, 11 AM $ 0.000367
-0.92%
$ 238,100 $ 3,672
Aug 8, 10 AM $ 0.00037
+0.22%
$ 240,308 $ 3,657
Aug 8, 9 AM $ 0.000369
-0.49%
$ 239,789 $ 3,641
Aug 8, 8 AM $ 0.000371
+0.00%
$ 240,958 $ 3,637
Aug 8, 7 AM $ 0.000371
+0.00%
$ 240,958 $ 3,637
Aug 8, 6 AM $ 0.000371
+0.00%
$ 240,958 $ 3,637
Aug 8, 5 AM $ 0.000371
-0.32%
$ 240,958 $ 3,637
Aug 8, 4 AM $ 0.000372
+0.05%
$ 241,737 $ 3,637
Aug 8, 3 AM $ 0.000372
+1.20%
$ 241,607 $ 3,603
Aug 8, 2 AM $ 0.000368
+0.00%
$ 238,750 $ 3,595
Aug 8, 1 AM $ 0.000368
+0.60%
$ 238,750 $ 5,597
Aug 8, 12 AM $ 0.000365
-1.88%
$ 237,321 $ 2,564
Aug 7, 11 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 10 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 9 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 8 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 7 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 6 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 5 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 4 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 3 PM $ 0.000372
+0.00%
$ 241,867 $ 2,507
Aug 7, 2 PM $ 0.000372
+1.36%
$ 241,867 $ 5,601
Aug 7, 1 PM $ 0.000367
+0.00%
$ 238,620 $ 5,109
Aug 7, 12 PM $ 0.000367
-0.97%
$ 238,104 $ 5,109
Aug 7, 11 AM $ 0.000371
+0.00%
$ 240,438 $ 5,121
Aug 7, 10 AM $ 0.000371
+0.00%
$ 240,438 $ 5,120
Aug 7, 9 AM $ 0.000371
+0.00%
$ 240,438 $ 5,120
Aug 7, 8 AM $ 0.000371
+0.00%
$ 240,438 $ 5,120
Aug 7, 7 AM $ 0.000371
+0.00%
$ 240,438 $ 5,120
Aug 7, 6 AM $ 0.000371
+0.00%
$ 240,438 $ 5,128
Aug 7, 5 AM $ 0.000371
+0.00%
$ 240,438 $ 5,128
Aug 7, 4 AM $ 0.000371
+0.00%
$ 240,438 $ 5,128
Aug 7, 3 AM $ 0.000371
+0.00%
$ 240,438 $ 5,128
Aug 7, 2 AM $ 0.000371
-1.20%
$ 240,438 $ 5,128
Aug 7, 1 AM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 7, 12 AM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 11 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 10 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 9 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 8 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 7 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 6 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 5 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 4 PM $ 0.000376
+0.00%
$ 243,354 $ 3,126
Aug 6, 3 PM $ 0.000376
+1.79%
$ 243,354 $ 3,126
Aug 6, 2 PM $ 0.000369
+0.00%
$ 239,077 $ 32
Aug 6, 1 PM $ 0.000369
+0.00%
$ 239,077 $ 40