Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.000411
+0.86%
$262,484 $8,320
Jul 6, 12 AM $0.000408
+0.00%
$260,251 $4,312
Jul 5, 11 PM $0.000408
+0.00%
$260,251 $4,312
Jul 5, 10 PM $0.000408
+0.00%
$260,251 $4,312
Jul 5, 9 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 8 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 7 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 6 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 5 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 4 PM $0.000408
+0.00%
$260,251 $4,318
Jul 5, 3 PM $0.000408
+0.64%
$260,251 $4,318
Jul 5, 2 PM $0.000405
+0.00%
$258,592 $4,288
Jul 5, 1 PM $0.000405
+0.00%
$258,592 $4,321
Jul 5, 12 PM $0.000405
+0.00%
$258,296 $4,645
Jul 5, 11 AM $0.000405
-3.27%
$258,296 $4,645
Jul 5, 10 AM $0.000419
+1.26%
$267,027 $3,727
Jul 5, 9 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 8 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 7 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 6 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 5 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 4 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 3 AM $0.000414
+0.00%
$263,713 $3,716
Jul 5, 2 AM $0.000414
-3.97%
$263,713 $3,716
Jul 5, 1 AM $0.000431
+0.00%
$274,611 $370
Jul 5, 12 AM $0.000431
+0.00%
$274,611 $3,526
Jul 4, 11 PM $0.000431
+0.00%
$274,611 $3,526
Jul 4, 10 PM $0.000431
+1.48%
$274,611 $3,526
Jul 4, 9 PM $0.000425
+0.00%
$270,596 $3,520
Jul 4, 8 PM $0.000425
+0.00%
$270,596 $3,520
Jul 4, 7 PM $0.000425
+0.00%
$270,596 $3,524
Jul 4, 6 PM $0.000425
+0.00%
$270,596 $3,524
Jul 4, 5 PM $0.000425
+0.00%
$270,596 $3,524
Jul 4, 4 PM $0.000425
+0.00%
$270,596 $3,525
Jul 4, 3 PM $0.000425
-0.93%
$270,596 $3,525
Jul 4, 2 PM $0.000429
+0.00%
$273,145 $3,517
Jul 4, 1 PM $0.000429
+0.82%
$273,145 $3,521
Jul 4, 12 PM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 11 AM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 10 AM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 9 AM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 8 AM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 7 AM $0.000425
+0.00%
$270,914 $3,352
Jul 4, 1 AM $0.000397
-5.14%
$253,070 $6,655
Jul 4, 12 AM $0.000419
+0.00%
$266,772 $3,598
Jul 3, 11 PM $0.000419
+0.00%
$266,772 $3,598
Jul 3, 10 PM $0.000419
+0.00%
$266,772 $3,598
Jul 3, 9 PM $0.000419
+0.00%
$266,772 $3,609
Jul 3, 8 PM $0.000419
+0.24%
$266,772 $3,622
Jul 3, 7 PM $0.000418
+0.00%
$266,135 $3,618