zkSwap Finance Historical Data

ZF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000441
-1.01%
$ 279,478 $ 1,539
Jun 16, 1 AM $ 0.000445
+2.18%
$ 282,331 $ 1,528
Jun 16, 12 AM $ 0.000436
-1.22%
$ 276,309 $ 1,383
Jun 15, 11 PM $ 0.000441
+0.30%
$ 279,732 $ 6,550
Jun 15, 10 PM $ 0.00044
-1.92%
$ 278,908 $ 6,541
Jun 15, 9 PM $ 0.000447
-0.33%
$ 283,472 $ 6,520
Jun 15, 8 PM $ 0.000449
+0.02%
$ 284,422 $ 6,641
Jun 15, 7 PM $ 0.000449
+0.00%
$ 284,359 $ 6,602
Jun 15, 6 PM $ 0.000448
-0.93%
$ 284,296 $ 6,551
Jun 15, 5 PM $ 0.000453
-1.16%
$ 286,958 $ 6,487
Jun 15, 4 PM $ 0.000458
+0.39%
$ 290,318 $ 6,423
Jun 15, 3 PM $ 0.000456
+1.69%
$ 289,177 $ 6,359
Jun 15, 2 PM $ 0.000449
-0.60%
$ 284,359 $ 6,329
Jun 15, 1 PM $ 0.000452
+1.55%
$ 286,261 $ 6,059
Jun 15, 12 PM $ 0.000445
+0.75%
$ 281,887 $ 6,017
Jun 15, 11 AM $ 0.000441
+1.45%
$ 279,732 $ 6,001
Jun 15, 10 AM $ 0.000437
+0.67%
$ 277,006 $ 5,955
Jun 15, 9 AM $ 0.000434
-0.07%
$ 275,168 $ 5,923
Jun 15, 8 AM $ 0.000434
+0.21%
$ 275,358 $ 5,920
Jun 15, 7 AM $ 0.000433
-0.09%
$ 274,787 $ 5,904
Jun 15, 6 AM $ 0.000434
+0.79%
$ 275,041 $ 5,870
Jun 15, 5 AM $ 0.00043
-0.44%
$ 272,886 $ 5,822
Jun 15, 4 AM $ 0.000432
+0.72%
$ 274,090 $ 5,793
Jun 15, 3 AM $ 0.000429
-0.76%
$ 272,125 $ 5,783
Jun 15, 2 AM $ 0.000433
+0.12%
$ 274,217 $ 5,773
Jun 15, 1 AM $ 0.000432
-0.16%
$ 273,900 $ 5,753
Jun 15, 12 AM $ 0.000433
+1.88%
$ 274,344 $ 10,727
Jun 14, 11 PM $ 0.000425
+0.47%
$ 269,273 $ 5,530
Jun 14, 10 PM $ 0.000423
-0.28%
$ 268,005 $ 5,527
Jun 14, 9 PM $ 0.000484
+18.54%
$ 306,862 $ 5,521
Jun 14, 8 PM $ 0.000408
+0.72%
$ 258,877 $ 5,365
Jun 14, 7 PM $ 0.000405
-0.49%
$ 257,039 $ 5,374
Jun 14, 6 PM $ 0.000407
+0.62%
$ 258,307 $ 5,365
Jun 14, 5 PM $ 0.000405
+0.00%
$ 256,722 $ 5,371
Jun 14, 4 PM $ 0.000405
-0.07%
$ 256,722 $ 5,378
Jun 14, 3 PM $ 0.000405
-0.66%
$ 256,912 $ 5,387
Jun 14, 2 PM $ 0.000408
-0.22%
$ 258,624 $ 5,402
Jun 14, 1 PM $ 0.000409
-0.17%
$ 259,194 $ 5,428
Jun 14, 12 PM $ 0.000409
+0.07%
$ 259,320 $ 5,454
Jun 14, 11 AM $ 0.000409
-0.37%
$ 259,130 $ 5,469
Jun 14, 10 AM $ 0.00041
+0.24%
$ 260,081 $ 5,478
Jun 14, 9 AM $ 0.000409
-0.97%
$ 259,447 $ 5,517
Jun 14, 8 AM $ 0.000413
-0.02%
$ 261,983 $ 5,526
Jun 14, 7 AM $ 0.000413
+0.00%
$ 262,046 $ 5,529
Jun 14, 6 AM $ 0.000413
+0.27%
$ 262,046 $ 5,532
Jun 14, 5 AM $ 0.000412
-1.27%
$ 261,349 $ 5,541
Jun 14, 4 AM $ 0.000418
+1.14%
$ 264,708 $ 5,545
Jun 14, 3 AM $ 0.000414
-1.01%
$ 262,173 $ 5,573
Jun 14, 2 AM $ 0.000418
+0.99%
$ 264,835 $ 8,374
Jun 14, 1 AM $ 0.000414
+0.34%
$ 262,236 $ 8,379