zkSwap Finance Historical Data

ZF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000443
+0.00%
$ 281,191 $ 604
Jun 18, 2 AM $ 0.000443
+0.00%
$ 281,191 $ 639
Jun 18, 1 AM $ 0.000443
+0.00%
$ 281,191 $ 6,874
Jun 18, 12 AM $ 0.000443
+0.00%
$ 281,191 $ 6,916
Jun 17, 11 PM $ 0.000443
+0.00%
$ 281,191 $ 6,979
Jun 17, 10 PM $ 0.000443
+0.00%
$ 281,191 $ 7,017
Jun 17, 9 PM $ 0.000443
+0.00%
$ 281,191 $ 7,077
Jun 17, 8 PM $ 0.000443
+0.00%
$ 281,191 $ 7,135
Jun 17, 7 PM $ 0.000443
+0.00%
$ 281,191 $ 7,204
Jun 17, 6 PM $ 0.000443
+0.00%
$ 281,191 $ 7,248
Jun 17, 5 PM $ 0.000443
+0.00%
$ 281,191 $ 7,308
Jun 17, 4 PM $ 0.000443
+3.24%
$ 281,191 $ 7,347
Jun 17, 3 PM $ 0.000429
+0.00%
$ 272,372 $ 7,288
Jun 17, 2 PM $ 0.000429
+0.00%
$ 272,372 $ 7,341
Jun 17, 1 PM $ 0.000429
+0.33%
$ 272,372 $ 7,385
Jun 17, 12 PM $ 0.000428
+0.00%
$ 271,287 $ 7,738
Jun 17, 11 AM $ 0.000428
+0.00%
$ 271,287 $ 7,792
Jun 17, 10 AM $ 0.000428
-0.05%
$ 271,287 $ 7,849
Jun 17, 9 AM $ 0.000428
+0.00%
$ 271,414 $ 7,898
Jun 17, 8 AM $ 0.000428
-2.17%
$ 271,414 $ 7,961
Jun 17, 7 AM $ 0.000438
-0.21%
$ 277,437 $ 14,205
Jun 17, 6 AM $ 0.000438
-0.25%
$ 277,627 $ 14,208
Jun 17, 5 AM $ 0.000439
-0.39%
$ 278,325 $ 14,215
Jun 17, 4 AM $ 0.000439
+0.41%
$ 278,261 $ 14,212
Jun 17, 3 AM $ 0.000437
-0.16%
$ 277,120 $ 14,286
Jun 17, 2 AM $ 0.000438
-0.48%
$ 277,564 $ 14,310
Jun 17, 1 AM $ 0.00044
-0.50%
$ 278,895 $ 8,123
Jun 17, 12 AM $ 0.000442
+0.02%
$ 280,290 $ 8,269
Jun 16, 11 PM $ 0.000442
-0.02%
$ 280,227 $ 8,263
Jun 16, 10 PM $ 0.000442
-0.02%
$ 280,290 $ 8,269
Jun 16, 9 PM $ 0.000442
-0.25%
$ 280,353 $ 8,249
Jun 16, 8 PM $ 0.000442
+0.84%
$ 280,227 $ 8,255
Jun 16, 7 PM $ 0.000438
+0.02%
$ 277,881 $ 8,231
Jun 16, 6 PM $ 0.000438
-0.16%
$ 277,754 $ 8,275
Jun 16, 5 PM $ 0.000439
+0.02%
$ 278,198 $ 8,269
Jun 16, 4 PM $ 0.000439
+0.30%
$ 278,134 $ 8,304
Jun 16, 3 PM $ 0.000435
-0.69%
$ 275,535 $ 8,328
Jun 16, 2 PM $ 0.000438
-1.46%
$ 277,437 $ 8,317
Jun 16, 1 PM $ 0.000444
-1.40%
$ 281,558 $ 8,551
Jun 16, 12 PM $ 0.00045
+1.19%
$ 285,500 $ 7,978
Jun 16, 11 AM $ 0.000445
-0.07%
$ 282,141 $ 7,965
Jun 16, 10 AM $ 0.000445
-0.09%
$ 282,331 $ 7,972
Jun 16, 9 AM $ 0.000446
-0.51%
$ 282,584 $ 7,962
Jun 16, 8 AM $ 0.000448
+2.35%
$ 284,042 $ 7,914
Jun 16, 7 AM $ 0.000438
-0.07%
$ 277,513 $ 1,649
Jun 16, 6 AM $ 0.000438
+0.05%
$ 277,703 $ 1,648
Jun 16, 5 AM $ 0.000438
-0.11%
$ 277,577 $ 1,655
Jun 16, 4 AM $ 0.000438
-0.66%
$ 277,894 $ 1,654
Jun 16, 3 AM $ 0.000441
+0.09%
$ 279,732 $ 1,571
Jun 16, 2 AM $ 0.000441
-1.01%
$ 279,478 $ 1,539