Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 2 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 1 AM $0.000405
+0.00%
$258,470 $8,216
Jul 8, 12 AM $0.000405
-1.07%
$258,470 $8,216
Jul 7, 11 PM $0.000409
+0.00%
$261,277 $4,208
Jul 7, 10 PM $0.000409
+0.00%
$261,277 $4,208
Jul 7, 9 PM $0.000409
+0.00%
$261,277 $4,208
Jul 7, 8 PM $0.000409
+0.00%
$261,277 $4,221
Jul 7, 7 PM $0.000409
+0.00%
$261,277 $4,221
Jul 7, 6 PM $0.000409
+0.00%
$261,277 $4,221
Jul 7, 5 PM $0.000409
+0.17%
$261,277 $4,221
Jul 7, 4 PM $0.000409
+0.00%
$260,830 $4,207
Jul 7, 3 PM $0.000409
+0.17%
$260,830 $4,207
Jul 7, 2 PM $0.000408
-0.34%
$260,384 $4,203
Jul 7, 1 PM $0.000409
+0.00%
$261,277 $4,070
Jul 7, 12 PM $0.000409
+0.00%
$261,277 $4,231
Jul 7, 11 AM $0.000409
+0.00%
$261,277 $4,231
Jul 7, 10 AM $0.000409
-1.40%
$261,277 $4,231
Jul 7, 9 AM $0.000415
+0.00%
$264,978 $4,187
Jul 7, 8 AM $0.000415
+0.00%
$264,978 $4,189
Jul 7, 7 AM $0.000415
+0.00%
$264,978 $4,194
Jul 7, 6 AM $0.000415
+0.00%
$264,978 $4,810
Jul 7, 5 AM $0.000415
+0.00%
$264,978 $4,810
Jul 7, 4 AM $0.000415
+0.00%
$264,978 $4,810
Jul 7, 3 AM $0.000415
+0.00%
$264,978 $4,810
Jul 7, 2 AM $0.000415
-0.12%
$264,978 $4,810
Jul 7, 1 AM $0.000416
+0.00%
$265,297 $862
Jul 7, 12 AM $0.000416
+0.00%
$265,297 $4,870
Jul 6, 11 PM $0.000416
+0.00%
$265,297 $4,870
Jul 6, 10 PM $0.000416
+0.00%
$265,297 $4,870
Jul 6, 9 PM $0.000416
+2.09%
$265,297 $4,870
Jul 6, 8 PM $0.000407
+0.00%
$259,873 $4,857
Jul 6, 7 PM $0.000407
+0.00%
$259,873 $4,857
Jul 6, 6 PM $0.000407
+0.00%
$259,873 $4,857
Jul 6, 5 PM $0.000407
+0.00%
$259,873 $4,857
Jul 6, 4 PM $0.000407
+0.00%
$259,873 $4,857
Jul 6, 3 PM $0.000407
+0.39%
$259,873 $4,857
Jul 6, 2 PM $0.000406
+0.00%
$258,852 $4,886
Jul 6, 1 PM $0.000406
-0.49%
$258,852 $4,886
Jul 6, 12 PM $0.000408
+0.00%
$260,123 $4,725
Jul 6, 11 AM $0.000408
+0.00%
$260,123 $4,725
Jul 6, 10 AM $0.000408
+0.00%
$260,123 $5,643
Jul 6, 9 AM $0.000408
-0.27%
$260,123 $5,653
Jul 6, 8 AM $0.000409
+0.52%
$260,825 $5,651
Jul 6, 7 AM $0.000407
-0.37%
$259,485 $5,647
Jul 6, 6 AM $0.000408
+0.00%
$260,442 $5,030
Jul 6, 5 AM $0.000408
+0.00%
$260,442 $5,030
Jul 6, 4 AM $0.000408
+0.00%
$260,442 $5,030
Jul 6, 3 AM $0.000408
+0.00%
$260,442 $5,030
Jul 6, 2 AM $0.000408
-0.78%
$260,442 $5,030