Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.000401
+0.00%
$255,869 $10,016
Jul 10, 4 AM $0.000401
+0.00%
$255,869 $10,028
Jul 10, 3 AM $0.000401
+0.60%
$255,869 $10,028
Jul 10, 2 AM $0.000399
+0.00%
$254,337 $5,603
Jul 10, 1 AM $0.000399
+1.30%
$254,337 $5,603
Jul 10, 12 AM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 11 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 10 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 9 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 8 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 7 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 6 PM $0.000394
+0.00%
$251,083 $5,633
Jul 9, 5 PM $0.000394
-2.41%
$251,083 $5,633
Jul 9, 4 PM $0.000403
+0.00%
$257,273 $5,050
Jul 9, 3 PM $0.000403
+0.00%
$257,273 $5,026
Jul 9, 2 PM $0.000403
-0.32%
$257,273 $4,975
Jul 9, 1 PM $0.000405
+0.77%
$258,102 $4,965
Jul 9, 12 PM $0.000401
+0.00%
$256,124 $4,450
Jul 9, 11 AM $0.000402
-0.62%
$256,252 $4,406
Jul 9, 10 AM $0.000404
+0.15%
$257,847 $4,349
Jul 9, 9 AM $0.000403
-0.10%
$257,464 $4,321
Jul 9, 8 AM $0.000404
-0.42%
$257,719 $4,270
Jul 9, 7 AM $0.000406
+0.00%
$258,804 $217
Jul 9, 6 AM $0.000406
+0.00%
$258,804 $161
Jul 9, 5 AM $0.000406
+1.96%
$258,804 $101
Jul 9, 4 AM $0.000398
+0.00%
$253,827 $89
Jul 9, 3 AM $0.000398
+0.00%
$253,827 $89
Jul 9, 2 AM $0.000398
+0.00%
$253,827 $89
Jul 9, 1 AM $0.000398
+0.56%
$253,827 $89
Jul 9, 12 AM $0.000396
+0.00%
$252,423 $46
Jul 8, 11 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 10 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 9 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 8 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 7 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 6 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 5 PM $0.000396
+0.00%
$252,423 $4,054
Jul 8, 4 PM $0.000396
+0.00%
$252,423 $4,068
Jul 8, 3 PM $0.000396
+0.00%
$252,423 $4,068
Jul 8, 2 PM $0.000396
-2.35%
$252,423 $4,068
Jul 8, 1 PM $0.000405
+0.00%
$258,485 $4,168
Jul 8, 12 PM $0.000405
+0.00%
$258,470 $4,168
Jul 8, 11 AM $0.000405
+0.00%
$258,470 $4,168
Jul 8, 10 AM $0.000405
+0.00%
$258,470 $4,168
Jul 8, 9 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 8 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 7 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 6 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 5 AM $0.000405
+0.00%
$258,470 $4,212
Jul 8, 4 AM $0.000405
+0.00%
$258,470 $4,212