zkSwap Finance Historical Data

ZF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000422
+0.00%
$ 268,076 $ 84
Jun 20, 4 AM $ 0.000422
+0.00%
$ 268,076 $ 84
Jun 20, 3 AM $ 0.000422
+0.00%
$ 268,076 $ 175
Jun 20, 2 AM $ 0.000422
+0.00%
$ 268,076 $ 175
Jun 20, 1 AM $ 0.000422
+0.98%
$ 268,076 $ 175
Jun 20, 12 AM $ 0.000418
-0.19%
$ 265,473 $ 240
Jun 19, 11 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 10 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 9 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 8 PM $ 0.000419
+0.00%
$ 265,981 $ 207
Jun 19, 7 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 6 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 5 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 4 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 3 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 2 PM $ 0.000419
+0.00%
$ 265,981 $ 210
Jun 19, 1 PM $ 0.000419
+1.13%
$ 265,981 $ 210
Jun 19, 12 PM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 11 AM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 10 AM $ 0.000414
+0.00%
$ 262,903 $ 218
Jun 19, 9 AM $ 0.000414
-0.46%
$ 262,903 $ 218
Jun 19, 8 AM $ 0.000416
+0.00%
$ 264,108 $ 205
Jun 19, 7 AM $ 0.000416
+0.00%
$ 264,108 $ 205
Jun 19, 6 AM $ 0.000416
+0.00%
$ 264,108 $ 6,639
Jun 19, 5 AM $ 0.000416
+0.00%
$ 264,108 $ 6,639
Jun 19, 4 AM $ 0.000416
-3.61%
$ 264,108 $ 6,639
Jun 19, 3 AM $ 0.000432
+0.00%
$ 274,008 $ 6,548
Jun 19, 2 AM $ 0.000432
+0.00%
$ 274,008 $ 6,548
Jun 19, 1 AM $ 0.000432
+2.91%
$ 274,008 $ 6,548
Jun 19, 12 AM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 11 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 10 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 9 PM $ 0.00042
+0.00%
$ 266,266 $ 6,482
Jun 18, 8 PM $ 0.00042
-1.27%
$ 266,266 $ 6,482
Jun 18, 7 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 6 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 5 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 4 PM $ 0.000425
+0.00%
$ 269,692 $ 6,480
Jun 18, 3 PM $ 0.000425
-1.23%
$ 269,692 $ 6,585
Jun 18, 2 PM $ 0.00043
+0.00%
$ 273,056 $ 6,585
Jun 18, 1 PM $ 0.00043
-0.12%
$ 273,056 $ 6,585
Jun 18, 12 PM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 11 AM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 10 AM $ 0.000431
+0.00%
$ 273,324 $ 6,813
Jun 18, 9 AM $ 0.000431
+0.00%
$ 273,324 $ 6,815
Jun 18, 8 AM $ 0.000431
+0.00%
$ 273,324 $ 6,815
Jun 18, 7 AM $ 0.000431
-2.80%
$ 273,324 $ 6,868
Jun 18, 6 AM $ 0.000443
+0.00%
$ 281,191 $ 472
Jun 18, 5 AM $ 0.000443
+0.00%
$ 281,191 $ 516
Jun 18, 4 AM $ 0.000443
+0.00%
$ 281,191 $ 566