Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.000403
+0.00%
$257,276 $4,820
Jul 12, 6 AM $0.000403
+0.00%
$257,276 $4,820
Jul 12, 5 AM $0.000403
+0.00%
$257,276 $4,820
Jul 12, 4 AM $0.000403
+0.02%
$257,276 $4,820
Jul 12, 3 AM $0.000403
+0.00%
$257,212 $4,806
Jul 12, 2 AM $0.000403
-0.52%
$257,212 $802
Jul 12, 1 AM $0.000405
+0.00%
$258,552 $693
Jul 12, 12 AM $0.000405
+0.00%
$258,552 $4,697
Jul 11, 11 PM $0.000405
+0.00%
$258,552 $4,697
Jul 11, 10 PM $0.000405
+0.00%
$258,552 $4,697
Jul 11, 9 PM $0.000405
+0.00%
$258,552 $4,697
Jul 11, 8 PM $0.000405
-1.48%
$258,552 $4,697
Jul 11, 7 PM $0.000411
+0.00%
$262,445 $4,657
Jul 11, 6 PM $0.000411
+1.03%
$262,445 $4,657
Jul 11, 5 PM $0.000407
+0.00%
$259,765 $4,616
Jul 11, 4 PM $0.000407
+0.00%
$259,765 $4,616
Jul 11, 3 PM $0.000407
+1.04%
$259,765 $4,616
Jul 11, 2 PM $0.000403
+0.00%
$257,085 $4,328
Jul 11, 1 PM $0.000403
-0.96%
$257,085 $4,358
Jul 11, 12 PM $0.000407
+0.00%
$259,573 $4,052
Jul 11, 11 AM $0.000407
+0.00%
$259,573 $4,052
Jul 11, 10 AM $0.000407
+0.00%
$259,573 $4,052
Jul 11, 9 AM $0.000407
+0.00%
$259,573 $4,052
Jul 11, 8 AM $0.000407
+0.74%
$259,573 $4,052
Jul 11, 7 AM $0.000404
+0.00%
$257,659 $4,035
Jul 11, 6 AM $0.000404
+0.00%
$257,659 $4,039
Jul 11, 5 AM $0.000404
+0.00%
$257,659 $4,040
Jul 11, 4 AM $0.000404
+0.00%
$257,659 $4,040
Jul 11, 3 AM $0.000404
+0.00%
$257,659 $4,040
Jul 11, 2 AM $0.000404
+0.00%
$257,659 $8,465
Jul 11, 1 AM $0.000404
-0.81%
$257,659 $8,465
Jul 11, 12 AM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 11 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 10 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 9 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 8 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 7 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 6 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 5 PM $0.000407
+0.00%
$259,765 $4,474
Jul 10, 4 PM $0.000407
+0.00%
$259,765 $5,056
Jul 10, 3 PM $0.000407
+0.00%
$259,765 $5,080
Jul 10, 2 PM $0.000407
+1.85%
$259,765 $5,132
Jul 10, 1 PM $0.0004
+0.00%
$255,043 $5,158
Jul 10, 12 PM $0.0004
+0.00%
$255,039 $5,672
Jul 10, 11 AM $0.0004
+0.00%
$255,039 $5,716
Jul 10, 10 AM $0.0004
+0.00%
$255,039 $5,773
Jul 10, 9 AM $0.0004
+0.00%
$255,039 $5,801
Jul 10, 8 AM $0.0004
+0.00%
$255,039 $5,853
Jul 10, 7 AM $0.0004
-0.03%
$255,039 $9,906
Jul 10, 6 AM $0.0004
-0.30%
$255,103 $9,958