zkSwap Finance Historical Data

ZF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000426
+0.00%
$ 270,522 $ 453
Jun 22, 5 AM $ 0.000426
+0.35%
$ 270,522 $ 453
Jun 22, 4 AM $ 0.000425
+0.00%
$ 269,570 $ 498
Jun 22, 3 AM $ 0.000425
-1.37%
$ 269,570 $ 498
Jun 22, 2 AM $ 0.000431
+0.00%
$ 273,314 $ 404
Jun 22, 1 AM $ 0.000431
+1.01%
$ 273,314 $ 404
Jun 22, 12 AM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 11 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 10 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 9 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 8 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 7 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 6 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 5 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 4 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 3 PM $ 0.000426
+0.00%
$ 270,586 $ 5,439
Jun 21, 2 PM $ 0.000426
-0.70%
$ 270,586 $ 5,439
Jun 21, 1 PM $ 0.000429
+0.00%
$ 272,489 $ 5,596
Jun 21, 12 PM $ 0.000429
+0.00%
$ 272,589 $ 5,596
Jun 21, 11 AM $ 0.000429
+0.00%
$ 272,589 $ 5,596
Jun 21, 10 AM $ 0.000429
+0.00%
$ 272,589 $ 5,596
Jun 21, 9 AM $ 0.000429
+0.00%
$ 272,589 $ 5,596
Jun 21, 8 AM $ 0.000429
+0.30%
$ 272,589 $ 5,596
Jun 21, 7 AM $ 0.000428
-0.23%
$ 271,763 $ 5,566
Jun 21, 6 AM $ 0.000429
+0.00%
$ 272,398 $ 5,561
Jun 21, 5 AM $ 0.000429
-2.17%
$ 272,398 $ 5,571
Jun 21, 4 AM $ 0.000438
+0.00%
$ 277,985 $ 5,563
Jun 21, 3 AM $ 0.000438
+1.11%
$ 277,985 $ 5,524
Jun 21, 2 AM $ 0.000433
+0.00%
$ 274,937 $ 5,519
Jun 21, 1 AM $ 0.000433
-0.09%
$ 274,937 $ 5,519
Jun 21, 12 AM $ 0.000433
+0.00%
$ 275,191 $ 430
Jun 20, 11 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 10 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 9 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 8 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 7 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 6 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 5 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 4 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 3 PM $ 0.000433
+0.00%
$ 275,191 $ 463
Jun 20, 2 PM $ 0.000433
+3.58%
$ 275,191 $ 463
Jun 20, 1 PM $ 0.000418
+0.00%
$ 265,669 $ 43
Jun 20, 12 PM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 11 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 10 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 9 AM $ 0.000418
+0.00%
$ 265,664 $ 81
Jun 20, 8 AM $ 0.000418
+0.00%
$ 265,664 $ 94
Jun 20, 7 AM $ 0.000418
+0.00%
$ 265,664 $ 94
Jun 20, 6 AM $ 0.000418
-0.90%
$ 265,664 $ 94
Jun 20, 5 AM $ 0.000422
+0.00%
$ 268,076 $ 84