zkSwap Finance Historical Data

ZF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000415
+0.00%
$ 263,161 $ 3,234
Jun 24, 6 AM $ 0.000415
+1.29%
$ 263,161 $ 3,234
Jun 24, 5 AM $ 0.000409
+0.00%
$ 259,798 $ 3,227
Jun 24, 4 AM $ 0.000409
+0.00%
$ 259,798 $ 3,227
Jun 24, 3 AM $ 0.000409
-0.94%
$ 259,798 $ 3,227
Jun 24, 2 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 24, 1 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 24, 12 AM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 11 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 10 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 9 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 8 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 7 PM $ 0.000413
+0.00%
$ 262,273 $ 6,509
Jun 23, 6 PM $ 0.000413
+0.00%
$ 262,273 $ 6,551
Jun 23, 5 PM $ 0.000413
+0.00%
$ 262,273 $ 6,551
Jun 23, 4 PM $ 0.000413
+0.19%
$ 262,273 $ 6,532
Jun 23, 3 PM $ 0.000412
+0.02%
$ 261,765 $ 6,496
Jun 23, 2 PM $ 0.000412
+0.66%
$ 261,702 $ 6,476
Jun 23, 1 PM $ 0.00041
+0.00%
$ 259,988 $ 6,492
Jun 23, 12 PM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 11 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 10 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 9 AM $ 0.00041
+0.00%
$ 259,988 $ 6,488
Jun 23, 8 AM $ 0.00041
-2.41%
$ 259,988 $ 6,476
Jun 23, 7 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 6 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 5 AM $ 0.00042
+0.00%
$ 266,397 $ 6,452
Jun 23, 4 AM $ 0.00042
+0.00%
$ 266,397 $ 6,453
Jun 23, 3 AM $ 0.00042
-1.55%
$ 266,397 $ 6,453
Jun 23, 2 AM $ 0.000426
+0.00%
$ 270,586 $ 170
Jun 23, 1 AM $ 0.000426
+0.00%
$ 270,586 $ 170
Jun 23, 12 AM $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 22, 11 PM $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 22, 10 PM $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 22, 9 PM $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 22, 8 PM $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 22, 7 PM $ 0.000426
-1.43%
$ 270,586 $ 225
Jun 22, 6 PM $ 0.000433
+0.00%
$ 274,520 $ 182
Jun 22, 5 PM $ 0.000433
+0.00%
$ 274,520 $ 182
Jun 22, 4 PM $ 0.000433
+0.00%
$ 274,520 $ 182
Jun 22, 3 PM $ 0.000433
+0.00%
$ 274,520 $ 182
Jun 22, 2 PM $ 0.000433
+0.46%
$ 274,520 $ 182
Jun 22, 1 PM $ 0.000431
+0.00%
$ 273,251 $ 421
Jun 22, 12 PM $ 0.000431
+0.00%
$ 273,251 $ 421
Jun 22, 11 AM $ 0.000431
+0.00%
$ 273,251 $ 421
Jun 22, 10 AM $ 0.000431
+0.00%
$ 273,251 $ 421
Jun 22, 9 AM $ 0.000431
+0.00%
$ 273,251 $ 421
Jun 22, 8 AM $ 0.000431
+1.01%
$ 273,251 $ 421
Jun 22, 7 AM $ 0.000426
+0.00%
$ 270,522 $ 447
Jun 22, 6 AM $ 0.000426
+0.00%
$ 270,522 $ 453