Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.000402
+0.00%
$256,447 $2,565
Jul 14, 8 AM $0.000402
+0.00%
$256,447 $2,565
Jul 14, 7 AM $0.000402
+0.00%
$256,447 $2,565
Jul 14, 6 AM $0.000402
+0.00%
$256,447 $519
Jul 14, 5 AM $0.000402
+0.32%
$256,447 $519
Jul 14, 4 AM $0.000401
+0.00%
$255,617 $517
Jul 14, 3 AM $0.000401
-1.26%
$255,617 $517
Jul 14, 2 AM $0.000406
+2.89%
$258,871 $2,651
Jul 14, 1 AM $0.000394
+0.00%
$251,597 $2,139
Jul 14, 12 AM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 11 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 10 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 9 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 8 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 7 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 6 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 5 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 4 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 3 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 2 PM $0.000394
+0.00%
$251,597 $2,139
Jul 13, 1 PM $0.000394
+0.00%
$251,597 $2,769
Jul 13, 12 PM $0.000394
+0.00%
$251,597 $2,769
Jul 13, 11 AM $0.000394
+0.00%
$251,597 $2,769
Jul 13, 10 AM $0.000394
+0.00%
$251,597 $2,767
Jul 13, 9 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 8 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 7 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 6 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 5 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 4 AM $0.000394
+0.00%
$251,597 $2,794
Jul 13, 3 AM $0.000394
-1.99%
$251,597 $2,808
Jul 13, 2 AM $0.000402
+0.00%
$256,702 $4,675
Jul 13, 1 AM $0.000402
+0.00%
$256,702 $4,784
Jul 13, 12 AM $0.000402
+0.00%
$256,702 $4,784
Jul 12, 11 PM $0.000402
+0.00%
$256,702 $4,784
Jul 12, 10 PM $0.000402
+0.00%
$256,702 $4,784
Jul 12, 9 PM $0.000402
+0.00%
$256,702 $4,784
Jul 12, 8 PM $0.000402
+0.00%
$256,702 $4,784
Jul 12, 7 PM $0.000402
+0.00%
$256,702 $4,825
Jul 12, 6 PM $0.000402
+0.00%
$256,702 $4,825
Jul 12, 5 PM $0.000402
+0.00%
$256,702 $4,866
Jul 12, 4 PM $0.000402
+0.00%
$256,702 $4,866
Jul 12, 3 PM $0.000402
+0.00%
$256,702 $4,866
Jul 12, 2 PM $0.000402
+0.55%
$256,702 $5,154
Jul 12, 1 PM $0.0004
+0.00%
$255,298 $4,524
Jul 12, 12 PM $0.0004
+0.00%
$255,298 $4,831
Jul 12, 11 AM $0.0004
+0.00%
$255,298 $4,831
Jul 12, 10 AM $0.0004
-0.77%
$255,298 $4,831
Jul 12, 9 AM $0.000403
+0.00%
$257,276 $4,803
Jul 12, 8 AM $0.000403
+0.00%
$257,276 $4,803