Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.000425
+0.00%
$273,917 $3,638
Jul 16, 10 AM $0.000425
+0.00%
$273,917 $3,646
Jul 16, 9 AM $0.000425
+0.00%
$273,917 $3,646
Jul 16, 8 AM $0.000425
+0.00%
$273,917 $3,646
Jul 16, 7 AM $0.000425
-0.47%
$273,917 $3,646
Jul 16, 6 AM $0.000427
+0.00%
$275,207 $824
Jul 16, 5 AM $0.000427
+0.00%
$275,207 $824
Jul 16, 4 AM $0.000427
+0.00%
$275,207 $824
Jul 16, 3 AM $0.000427
+0.00%
$275,207 $824
Jul 16, 2 AM $0.000427
+0.00%
$275,207 $824
Jul 16, 1 AM $0.000427
-0.09%
$275,207 $917
Jul 16, 12 AM $0.000427
+0.00%
$275,465 $312
Jul 15, 11 PM $0.000427
+0.00%
$275,465 $312
Jul 15, 10 PM $0.000427
+0.00%
$275,465 $312
Jul 15, 9 PM $0.000427
+0.00%
$275,465 $312
Jul 15, 8 PM $0.000427
+0.00%
$275,465 $312
Jul 15, 7 PM $0.000427
+0.00%
$275,465 $327
Jul 15, 6 PM $0.000427
+0.00%
$275,465 $327
Jul 15, 5 PM $0.000427
+0.00%
$275,465 $327
Jul 15, 4 PM $0.000427
+0.42%
$275,465 $327
Jul 15, 3 PM $0.000425
+0.00%
$274,304 $301
Jul 15, 2 PM $0.000425
+0.00%
$274,304 $301
Jul 15, 1 PM $0.000425
+0.00%
$274,304 $301
Jul 15, 12 PM $0.000425
+0.00%
$274,306 $301
Jul 15, 11 AM $0.000425
+1.26%
$274,306 $368
Jul 15, 10 AM $0.00042
+0.00%
$270,886 $360
Jul 15, 9 AM $0.00042
+0.00%
$270,886 $360
Jul 15, 8 AM $0.00042
+0.00%
$270,886 $360
Jul 15, 7 AM $0.00042
+0.29%
$270,886 $360
Jul 15, 6 AM $0.000419
+0.00%
$270,111 $2,220
Jul 15, 5 AM $0.000419
+0.00%
$270,111 $2,220
Jul 15, 4 AM $0.000419
+0.00%
$270,111 $2,222
Jul 15, 3 AM $0.000419
+0.00%
$270,111 $2,222
Jul 15, 2 AM $0.000419
-2.33%
$270,111 $2,225
Jul 15, 1 AM $0.000429
+0.00%
$276,564 $2,644
Jul 15, 12 AM $0.000429
+0.00%
$276,564 $2,644
Jul 14, 11 PM $0.000429
+0.00%
$276,564 $2,644
Jul 14, 10 PM $0.000429
+0.00%
$276,564 $2,644
Jul 14, 9 PM $0.000429
+0.00%
$276,564 $2,644
Jul 14, 8 PM $0.000429
+5.13%
$276,564 $2,644
Jul 14, 7 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 6 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 5 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 4 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 3 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 2 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 1 PM $0.000408
+0.00%
$263,078 $2,629
Jul 14, 12 PM $0.000408
+1.44%
$260,147 $2,629
Jul 14, 11 AM $0.000402
+0.00%
$256,447 $2,563
Jul 14, 10 AM $0.000402
+0.00%
$256,447 $2,565