zkSwap Finance Historical Data

ZF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000393
+0.33%
$ 249,391 $ 3,068
Jun 26, 7 AM $ 0.000392
+2.14%
$ 248,566 $ 3,028
Jun 26, 6 AM $ 0.000383
-0.29%
$ 243,362 $ 2,988
Jun 26, 5 AM $ 0.000385
+0.73%
$ 244,060 $ 2,978
Jun 26, 4 AM $ 0.000382
+0.00%
$ 242,283 $ 2,856
Jun 26, 3 AM $ 0.000382
+0.29%
$ 242,283 $ 2,856
Jun 26, 2 AM $ 0.000381
-0.78%
$ 241,585 $ 8,901
Jun 26, 1 AM $ 0.000384
-0.96%
$ 243,489 $ 8,885
Jun 26, 12 AM $ 0.000387
+0.60%
$ 245,837 $ 6,261
Jun 25, 11 PM $ 0.000385
+0.00%
$ 244,377 $ 6,241
Jun 25, 10 PM $ 0.000385
+0.68%
$ 244,377 $ 6,197
Jun 25, 9 PM $ 0.000382
+0.00%
$ 242,728 $ 6,157
Jun 25, 8 PM $ 0.000382
+0.00%
$ 242,728 $ 6,157
Jun 25, 7 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 6 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 5 PM $ 0.000382
+0.00%
$ 242,728 $ 6,183
Jun 25, 4 PM $ 0.000382
+0.00%
$ 242,728 $ 6,195
Jun 25, 3 PM $ 0.000382
-1.06%
$ 242,728 $ 6,202
Jun 25, 2 PM $ 0.000387
-0.03%
$ 245,329 $ 6,803
Jun 25, 1 PM $ 0.000387
-4.00%
$ 245,393 $ 6,764
Jun 25, 12 PM $ 0.000403
+0.00%
$ 255,610 $ 6,755
Jun 25, 11 AM $ 0.000403
-1.08%
$ 255,610 $ 6,755
Jun 25, 10 AM $ 0.000407
+0.00%
$ 258,402 $ 6,743
Jun 25, 9 AM $ 0.000407
+1.98%
$ 258,402 $ 6,743
Jun 25, 8 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 7 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 6 AM $ 0.000399
+0.00%
$ 253,388 $ 6,735
Jun 25, 5 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742
Jun 25, 4 AM $ 0.000399
+0.00%
$ 253,388 $ 6,742
Jun 25, 3 AM $ 0.000399
+0.13%
$ 253,388 $ 6,742
Jun 25, 2 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 25, 1 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 25, 12 AM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 11 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 10 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 9 PM $ 0.000399
+0.00%
$ 253,071 $ 3,785
Jun 24, 8 PM $ 0.000399
+2.02%
$ 253,071 $ 3,785
Jun 24, 7 PM $ 0.000391
+0.00%
$ 248,058 $ 3,759
Jun 24, 6 PM $ 0.000391
+0.00%
$ 248,058 $ 3,759
Jun 24, 5 PM $ 0.000391
-2.03%
$ 248,058 $ 3,759
Jun 24, 4 PM $ 0.000399
-1.80%
$ 253,198 $ 3,767
Jun 24, 3 PM $ 0.000406
-0.22%
$ 257,831 $ 3,796
Jun 24, 2 PM $ 0.000407
-1.26%
$ 258,402 $ 3,202
Jun 24, 1 PM $ 0.000412
-0.55%
$ 261,702 $ 3,205
Jun 24, 12 PM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 11 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 10 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 9 AM $ 0.000415
+0.00%
$ 263,161 $ 3,195
Jun 24, 8 AM $ 0.000415
+0.00%
$ 263,161 $ 3,207
Jun 24, 7 AM $ 0.000415
+0.00%
$ 263,161 $ 3,234