Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.000402
+0.00%
$259,343 $3,361
Jul 18, 12 PM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 11 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 10 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 9 AM $0.000402
+0.00%
$259,343 $3,368
Jul 18, 8 AM $0.000402
+0.00%
$259,343 $3,569
Jul 18, 7 AM $0.000402
+0.32%
$259,343 $3,569
Jul 18, 6 AM $0.000401
+0.00%
$258,504 $3,559
Jul 18, 5 AM $0.000401
+1.29%
$258,504 $3,559
Jul 18, 4 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 3 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 2 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 1 AM $0.000396
+0.00%
$255,213 $502
Jul 18, 12 AM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 11 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 10 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 9 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 8 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 7 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 6 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 5 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 4 PM $0.000396
+0.00%
$255,213 $3,535
Jul 17, 3 PM $0.000396
-1.96%
$255,213 $3,535
Jul 17, 2 PM $0.000403
+0.00%
$260,310 $3,242
Jul 17, 1 PM $0.000403
+0.17%
$260,310 $3,242
Jul 17, 12 PM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 11 AM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 10 AM $0.000403
+0.00%
$259,859 $3,428
Jul 17, 9 AM $0.000403
-1.44%
$259,859 $3,428
Jul 17, 8 AM $0.000409
+0.00%
$263,666 $3,227
Jul 17, 7 AM $0.000409
+0.00%
$263,666 $3,227
Jul 17, 6 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 5 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 4 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 3 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 2 AM $0.000409
+0.00%
$263,666 $6,234
Jul 17, 1 AM $0.000409
-2.58%
$263,666 $6,234
Jul 17, 12 AM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 11 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 10 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 9 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 8 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 7 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 6 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 5 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 4 PM $0.000419
+0.00%
$270,635 $3,806
Jul 16, 3 PM $0.000419
+0.00%
$270,635 $3,831
Jul 16, 2 PM $0.000419
+0.00%
$270,635 $3,831
Jul 16, 1 PM $0.000419
-1.20%
$270,635 $3,831
Jul 16, 12 PM $0.000425
+0.00%
$273,917 $3,638