zkSwap Finance Historical Data

ZF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 8 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 7 AM $ 0.000385
+1.00%
$ 244,573 $ 6,382
Jun 28, 6 AM $ 0.000381
-1.47%
$ 242,160 $ 6,367
Jun 28, 5 AM $ 0.000387
+0.00%
$ 245,780 $ 251
Jun 28, 4 AM $ 0.000387
+0.00%
$ 245,780 $ 251
Jun 28, 3 AM $ 0.000387
+0.00%
$ 245,780 $ 256
Jun 28, 2 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 28, 1 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 28, 12 AM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 11 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 10 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 9 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 8 PM $ 0.000387
+0.00%
$ 245,780 $ 6,187
Jun 27, 7 PM $ 0.000387
-1.78%
$ 245,780 $ 6,187
Jun 27, 6 PM $ 0.000394
+0.00%
$ 250,226 $ 6,186
Jun 27, 5 PM $ 0.000394
+0.87%
$ 250,226 $ 6,186
Jun 27, 4 PM $ 0.000391
+0.00%
$ 248,066 $ 6,173
Jun 27, 3 PM $ 0.000391
+0.00%
$ 248,066 $ 6,173
Jun 27, 2 PM $ 0.000391
+0.00%
$ 248,066 $ 6,190
Jun 27, 1 PM $ 0.000391
-0.08%
$ 248,066 $ 6,230
Jun 27, 12 PM $ 0.000391
+0.00%
$ 248,255 $ 6,082
Jun 27, 11 AM $ 0.000391
+0.00%
$ 248,255 $ 6,153
Jun 27, 10 AM $ 0.000391
+0.00%
$ 248,255 $ 6,182
Jun 27, 9 AM $ 0.000391
+0.00%
$ 248,255 $ 6,206
Jun 27, 8 AM $ 0.000391
+0.00%
$ 248,255 $ 6,220
Jun 27, 7 AM $ 0.000391
+0.00%
$ 248,255 $ 6,260
Jun 27, 6 AM $ 0.000391
+0.00%
$ 248,255 $ 6,300
Jun 27, 5 AM $ 0.000391
+0.00%
$ 248,255 $ 6,310
Jun 27, 4 AM $ 0.000391
+0.08%
$ 248,255 $ 6,432
Jun 27, 3 AM $ 0.000391
+1.38%
$ 248,064 $ 6,426
Jun 27, 2 AM $ 0.000385
+0.00%
$ 244,698 $ 507
Jun 27, 1 AM $ 0.000385
+0.00%
$ 244,698 $ 523
Jun 27, 12 AM $ 0.000385
+0.00%
$ 244,698 $ 3,147
Jun 26, 11 PM $ 0.000385
+0.00%
$ 244,698 $ 3,167
Jun 26, 10 PM $ 0.000385
+0.00%
$ 244,698 $ 3,211
Jun 26, 9 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 8 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 7 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 6 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 5 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 4 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 3 PM $ 0.000385
+0.00%
$ 244,698 $ 3,251
Jun 26, 2 PM $ 0.000385
+0.86%
$ 244,698 $ 3,251
Jun 26, 1 PM $ 0.000382
+0.16%
$ 242,602 $ 3,251
Jun 26, 12 PM $ 0.000381
-0.83%
$ 242,029 $ 3,186
Jun 26, 11 AM $ 0.000385
-0.41%
$ 244,060 $ 3,115
Jun 26, 10 AM $ 0.000385
-0.26%
$ 244,568 $ 3,102
Jun 26, 9 AM $ 0.000386
-1.68%
$ 245,202 $ 3,075
Jun 26, 8 AM $ 0.000393
+0.33%
$ 249,391 $ 3,068