Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.000398
+0.00%
$256,896 $3,186
Jul 20, 2 PM $0.000398
+0.68%
$256,896 $3,189
Jul 20, 1 PM $0.000395
+0.00%
$255,154 $3,171
Jul 20, 12 PM $0.000395
+0.00%
$255,154 $3,195
Jul 20, 11 AM $0.000395
+0.00%
$255,154 $3,195
Jul 20, 10 AM $0.000395
+0.00%
$255,154 $3,195
Jul 20, 9 AM $0.000395
+0.00%
$255,154 $3,195
Jul 20, 8 AM $0.000395
+0.00%
$255,154 $3,195
Jul 20, 7 AM $0.000395
-2.75%
$255,154 $3,195
Jul 20, 6 AM $0.000407
+0.00%
$262,382 $3,188
Jul 20, 5 AM $0.000407
+0.00%
$262,382 $3,188
Jul 20, 4 AM $0.000407
-0.54%
$262,382 $6,401
Jul 20, 3 AM $0.000409
+0.00%
$263,801 $3,398
Jul 20, 2 AM $0.000409
-0.27%
$263,801 $3,398
Jul 20, 1 AM $0.00041
+0.00%
$264,511 $3,294
Jul 20, 12 AM $0.00041
+0.00%
$264,511 $3,294
Jul 19, 11 PM $0.00041
+0.00%
$264,511 $3,294
Jul 19, 10 PM $0.00041
+0.00%
$264,511 $3,294
Jul 19, 9 PM $0.00041
+0.00%
$264,511 $3,292
Jul 19, 8 PM $0.00041
-0.05%
$264,511 $3,291
Jul 19, 7 PM $0.00041
+0.00%
$264,640 $3,258
Jul 19, 6 PM $0.00041
+0.79%
$264,640 $3,266
Jul 19, 5 PM $0.000407
+0.00%
$262,575 $3,262
Jul 19, 4 PM $0.000407
+0.00%
$262,575 $3,262
Jul 19, 3 PM $0.000407
-1.83%
$262,575 $6,265
Jul 19, 2 PM $0.000414
-0.02%
$267,479 $6,262
Jul 19, 1 PM $0.000414
+1.60%
$266,834 $6,245
Jul 19, 12 PM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 11 AM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 10 AM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 9 AM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 8 AM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 7 AM $0.000407
+0.00%
$262,634 $6,225
Jul 19, 6 AM $0.000407
+0.00%
$262,634 $6,235
Jul 19, 5 AM $0.000407
+0.35%
$262,634 $6,235
Jul 19, 4 AM $0.000406
+0.00%
$261,730 $6,079
Jul 19, 3 AM $0.000406
+0.00%
$261,730 $6,079
Jul 19, 2 AM $0.000406
+0.00%
$261,730 $6,079
Jul 19, 1 AM $0.000406
+0.00%
$261,730 $6,079
Jul 19, 12 AM $0.000406
+0.00%
$261,730 $6,079
Jul 18, 11 PM $0.000406
+0.00%
$261,730 $6,079
Jul 18, 10 PM $0.000406
+0.00%
$261,730 $6,079
Jul 18, 9 PM $0.000406
+0.00%
$261,730 $6,079
Jul 18, 8 PM $0.000406
+0.00%
$261,730 $6,079
Jul 18, 7 PM $0.000406
-0.20%
$261,730 $6,079
Jul 18, 6 PM $0.000406
+0.72%
$262,247 $6,071
Jul 18, 5 PM $0.000403
+0.00%
$260,375 $6,070
Jul 18, 4 PM $0.000403
+0.40%
$260,375 $6,070
Jul 18, 3 PM $0.000402
+0.00%
$259,343 $3,067
Jul 18, 2 PM $0.000402
+0.00%
$259,343 $3,361