zkSwap Finance Historical Data

ZF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 9 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 8 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387
Jun 30, 7 AM $ 0.000384
-0.49%
$ 243,683 $ 5,678
Jun 30, 6 AM $ 0.000386
+0.00%
$ 244,890 $ 5,657
Jun 30, 5 AM $ 0.000386
+0.00%
$ 244,890 $ 5,657
Jun 30, 4 AM $ 0.000386
+0.00%
$ 244,890 $ 5,656
Jun 30, 3 AM $ 0.000386
+0.00%
$ 244,890 $ 5,656
Jun 30, 2 AM $ 0.000386
-0.36%
$ 244,890 $ 6,195
Jun 30, 1 AM $ 0.000387
+0.62%
$ 245,779 $ 9,190
Jun 30, 12 AM $ 0.000385
-2.88%
$ 244,254 $ 4,190
Jun 29, 11 PM $ 0.000396
+0.00%
$ 251,494 $ 4,166
Jun 29, 10 PM $ 0.000396
+0.00%
$ 251,494 $ 4,171
Jun 29, 9 PM $ 0.000396
+0.00%
$ 251,494 $ 4,171
Jun 29, 8 PM $ 0.000396
-0.40%
$ 251,494 $ 4,171
Jun 29, 7 PM $ 0.000398
+3.62%
$ 252,511 $ 4,170
Jun 29, 6 PM $ 0.000384
+0.00%
$ 243,683 $ 4,035
Jun 29, 5 PM $ 0.000384
+0.00%
$ 243,683 $ 4,045
Jun 29, 4 PM $ 0.000384
+0.00%
$ 243,683 $ 4,064
Jun 29, 3 PM $ 0.000384
+0.00%
$ 243,683 $ 4,089
Jun 29, 2 PM $ 0.000384
-0.60%
$ 243,683 $ 4,089
Jun 29, 1 PM $ 0.000386
+0.00%
$ 245,144 $ 3,918
Jun 29, 12 PM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 11 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 10 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 9 AM $ 0.000386
+0.00%
$ 245,143 $ 3,918
Jun 29, 8 AM $ 0.000386
+1.37%
$ 245,143 $ 3,918
Jun 29, 7 AM $ 0.000381
+0.00%
$ 241,841 $ 3,626
Jun 29, 6 AM $ 0.000381
+0.00%
$ 241,841 $ 3,641
Jun 29, 5 AM $ 0.000381
+0.00%
$ 241,841 $ 9,757
Jun 29, 4 AM $ 0.000381
+0.00%
$ 241,841 $ 9,757
Jun 29, 3 AM $ 0.000381
+0.05%
$ 241,841 $ 9,757
Jun 29, 2 AM $ 0.000381
+1.01%
$ 241,714 $ 9,217
Jun 29, 1 AM $ 0.000377
+0.00%
$ 239,300 $ 6,214
Jun 29, 12 AM $ 0.000377
+0.00%
$ 239,300 $ 6,214
Jun 28, 11 PM $ 0.000377
-0.16%
$ 239,300 $ 6,214
Jun 28, 10 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 9 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 8 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 7 PM $ 0.000377
+0.00%
$ 239,682 $ 6,210
Jun 28, 6 PM $ 0.000377
-0.37%
$ 239,682 $ 6,211
Jun 28, 5 PM $ 0.000379
-0.21%
$ 240,571 $ 6,202
Jun 28, 4 PM $ 0.00038
-0.78%
$ 241,079 $ 6,195
Jun 28, 3 PM $ 0.000383
+0.00%
$ 242,984 $ 6,170
Jun 28, 2 PM $ 0.000383
-0.65%
$ 242,984 $ 6,170
Jun 28, 1 PM $ 0.000385
+0.00%
$ 244,572 $ 6,145
Jun 28, 12 PM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 11 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 10 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382
Jun 28, 9 AM $ 0.000385
+0.00%
$ 244,573 $ 6,382