zkSwap Finance Historical Data

ZF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 10 AM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 9 AM $ 0.000392
+0.59%
$ 249,692 $ 3,412
Jul 2, 8 AM $ 0.000389
+0.00%
$ 248,226 $ 3,410
Jul 2, 7 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 6 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 5 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 4 AM $ 0.000389
+0.00%
$ 248,226 $ 3,414
Jul 2, 3 AM $ 0.000389
+0.00%
$ 248,226 $ 7,056
Jul 2, 2 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 2, 1 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 2, 12 AM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 1, 11 PM $ 0.000389
+0.00%
$ 248,226 $ 7,079
Jul 1, 10 PM $ 0.000389
+0.08%
$ 248,226 $ 7,079
Jul 1, 9 PM $ 0.000389
+0.00%
$ 248,035 $ 7,053
Jul 1, 8 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 7 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 6 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 5 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 4 PM $ 0.000389
+0.00%
$ 248,035 $ 7,054
Jul 1, 3 PM $ 0.000389
+1.62%
$ 248,035 $ 7,054
Jul 1, 2 PM $ 0.000383
-0.78%
$ 244,083 $ 6,968
Jul 1, 1 PM $ 0.000386
+1.98%
$ 246,314 $ 4,298
Jul 1, 12 PM $ 0.000379
+0.00%
$ 240,753 $ 4,005
Jul 1, 11 AM $ 0.000379
+0.00%
$ 240,753 $ 4,005
Jul 1, 10 AM $ 0.000379
+0.00%
$ 240,753 $ 4,013
Jul 1, 9 AM $ 0.000379
+0.00%
$ 240,753 $ 4,013
Jul 1, 8 AM $ 0.000379
-0.81%
$ 240,753 $ 4,013
Jul 1, 7 AM $ 0.000382
+0.00%
$ 242,723 $ 4,009
Jul 1, 6 AM $ 0.000382
+0.00%
$ 242,723 $ 4,031
Jul 1, 5 AM $ 0.000382
+0.00%
$ 242,723 $ 4,031
Jul 1, 4 AM $ 0.000382
+0.90%
$ 242,723 $ 4,032
Jul 1, 3 AM $ 0.000379
-0.16%
$ 240,563 $ 389
Jul 1, 2 AM $ 0.000379
+0.00%
$ 240,944 $ 366
Jul 1, 1 AM $ 0.000379
+0.00%
$ 240,944 $ 375
Jul 1, 12 AM $ 0.000379
+0.00%
$ 240,944 $ 5,375
Jun 30, 11 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 10 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 9 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 8 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 7 PM $ 0.000379
+0.00%
$ 240,944 $ 5,398
Jun 30, 6 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 5 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 4 PM $ 0.000379
+0.00%
$ 240,944 $ 5,534
Jun 30, 3 PM $ 0.000379
-0.32%
$ 240,944 $ 5,534
Jun 30, 2 PM $ 0.00038
-1.55%
$ 241,706 $ 5,532
Jun 30, 1 PM $ 0.000386
+0.00%
$ 245,518 $ 5,395
Jun 30, 12 PM $ 0.000386
+0.00%
$ 245,461 $ 5,395
Jun 30, 11 AM $ 0.000386
+0.73%
$ 245,461 $ 5,395
Jun 30, 10 AM $ 0.000384
+0.00%
$ 243,683 $ 5,387