zkSwap Finance Historical Data

ZF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000425
+0.00%
$ 270,596 $ 3,524
Jul 4, 4 PM $ 0.000425
+0.00%
$ 270,596 $ 3,525
Jul 4, 3 PM $ 0.000425
-0.93%
$ 270,596 $ 3,525
Jul 4, 2 PM $ 0.000429
+0.00%
$ 273,145 $ 3,517
Jul 4, 1 PM $ 0.000429
+0.82%
$ 273,145 $ 3,521
Jul 4, 12 PM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 11 AM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 10 AM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 9 AM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 8 AM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 7 AM $ 0.000425
+0.00%
$ 270,914 $ 3,352
Jul 4, 1 AM $ 0.000397
-5.14%
$ 253,070 $ 6,655
Jul 4, 12 AM $ 0.000419
+0.00%
$ 266,772 $ 3,598
Jul 3, 11 PM $ 0.000419
+0.00%
$ 266,772 $ 3,598
Jul 3, 10 PM $ 0.000419
+0.00%
$ 266,772 $ 3,598
Jul 3, 9 PM $ 0.000419
+0.00%
$ 266,772 $ 3,609
Jul 3, 8 PM $ 0.000419
+0.24%
$ 266,772 $ 3,622
Jul 3, 7 PM $ 0.000418
+0.00%
$ 266,135 $ 3,618
Jul 3, 6 PM $ 0.000418
+0.00%
$ 266,135 $ 3,618
Jul 3, 5 PM $ 0.000418
-0.24%
$ 266,135 $ 3,618
Jul 3, 4 PM $ 0.000419
+0.00%
$ 266,772 $ 3,617
Jul 3, 3 PM $ 0.000419
+0.00%
$ 266,772 $ 3,617
Jul 3, 2 PM $ 0.000419
+1.09%
$ 266,772 $ 3,661
Jul 3, 1 PM $ 0.000414
+1.47%
$ 263,904 $ 3,657
Jul 3, 12 PM $ 0.000408
+0.00%
$ 260,080 $ 3,616
Jul 3, 11 AM $ 0.000408
+0.00%
$ 260,080 $ 3,616
Jul 3, 10 AM $ 0.000408
+0.00%
$ 260,080 $ 3,616
Jul 3, 9 AM $ 0.000408
+0.00%
$ 260,080 $ 3,616
Jul 3, 8 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 7 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 6 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 5 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 4 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 3 AM $ 0.000408
+0.00%
$ 260,080 $ 3,618
Jul 3, 2 AM $ 0.000408
-0.02%
$ 260,080 $ 3,618
Jul 3, 1 AM $ 0.000408
+1.54%
$ 260,144 $ 3,615
Jul 3, 12 AM $ 0.000402
+0.00%
$ 256,193 $ 217
Jul 2, 11 PM $ 0.000402
+0.00%
$ 256,193 $ 217
Jul 2, 10 PM $ 0.000402
-0.02%
$ 256,193 $ 217
Jul 2, 9 PM $ 0.000402
-0.27%
$ 256,257 $ 232
Jul 2, 8 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 7 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 6 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 5 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 4 PM $ 0.000403
+0.00%
$ 256,958 $ 219
Jul 2, 3 PM $ 0.000403
+1.51%
$ 256,958 $ 219
Jul 2, 2 PM $ 0.000397
+0.00%
$ 253,134 $ 262
Jul 2, 1 PM $ 0.000397
+1.38%
$ 253,134 $ 3,262
Jul 2, 12 PM $ 0.000392
+0.00%
$ 249,692 $ 3,412
Jul 2, 11 AM $ 0.000392
+0.00%
$ 249,692 $ 3,412