Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.000403
+0.00%
$260,925 $3,148
Jul 24, 6 PM $0.000403
+0.00%
$260,925 $3,148
Jul 24, 5 PM $0.000403
-0.25%
$260,925 $3,148
Jul 24, 4 PM $0.000404
+0.35%
$261,572 $3,120
Jul 24, 3 PM $0.000402
+0.00%
$260,665 $3,084
Jul 24, 2 PM $0.000402
-0.79%
$260,665 $3,084
Jul 24, 1 PM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 12 PM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 11 AM $0.000405
+0.00%
$262,739 $3,083
Jul 24, 10 AM $0.000405
+0.60%
$262,739 $3,113
Jul 24, 9 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 8 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 7 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 6 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 5 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 4 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 3 AM $0.000403
+0.00%
$261,184 $3,083
Jul 24, 2 AM $0.000403
+0.00%
$261,184 $3,099
Jul 24, 1 AM $0.000403
-1.35%
$261,184 $3,099
Jul 24, 12 AM $0.000409
+0.00%
$264,748 $48
Jul 23, 11 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 10 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 9 PM $0.000409
+0.00%
$264,748 $48
Jul 23, 8 PM $0.000409
-0.73%
$264,748 $48
Jul 23, 7 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 6 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 5 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 4 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 3 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 2 PM $0.000412
+0.00%
$266,692 $46
Jul 23, 1 PM $0.000412
+0.00%
$266,692 $697
Jul 23, 12 PM $0.000412
+0.00%
$266,646 $697
Jul 23, 11 AM $0.000412
-0.82%
$266,646 $697
Jul 23, 10 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 9 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 8 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 7 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 6 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 5 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 4 AM $0.000415
+0.00%
$268,849 $666
Jul 23, 3 AM $0.000415
-0.81%
$268,849 $666
Jul 23, 2 AM $0.000418
+0.00%
$271,051 $650
Jul 23, 1 AM $0.000418
+0.00%
$271,051 $650
Jul 23, 12 AM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 11 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 10 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 9 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 8 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 7 PM $0.000418
+0.00%
$271,051 $3,743
Jul 22, 6 PM $0.000418
+0.00%
$271,051 $3,743