zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00323
+2.87%
$ 1.86 million $ 98,697
Aug 11 $ 0.00314
-0.05%
$ 1.78 million $ 251,401
Aug 4 $ 0.00311
+19.61%
$ 1.78 million $ 470,551
Jul 28 $ 0.00246
-16.33%
$ 1.45 million $ 624,699
Jul 21 $ 0.00281
-3.45%
$ 1.63 million $ 602,183
Jul 14 $ 0.00276
+12.94%
$ 1.62 million $ 477,956
Jul 7 $ 0.00242
+14.40%
$ 1.35 million $ 272,708
Jun 30 $ 0.00206
-6.98%
$ 1.17 million $ 259,224
Jun 23 $ 0.00211
+14.16%
$ 1.22 million $ 218,399
Jun 16 $ 0.00202
-17.34%
$ 1.02 million $ 228,273
Jun 9 $ 0.00246
-1.86%
$ 1.34 million $ 277,576
Jun 2 $ 0.00254
-3.08%
$ 1.38 million $ 479,586
May 26 $ 0.00262
-12.47%
$ 1.43 million $ 691,393
May 19 $ 0.00307
-3.31%
$ 1.63 million $ 458,503
May 12 $ 0.00321
-5.77%
$ 1.73 million $ 303,473
May 5 $ 0.00338
+60.86%
$ 1.86 million $ 278,740
Apr 28 $ 0.0021
-6.05%
$ 1.15 million $ 245,232
Apr 21 $ 0.00224
+23.50%
$ 1.22 million $ 218,678
Apr 14 $ 0.00198
-4.30%
$ 988,455 $ 268,974
Apr 7 $ 0.00229
+6.95%
$ 1.11 million $ 132,308
Mar 31 $ 0.00234
-7.28%
$ 1.15 million $ 142,968
Mar 24 $ 0.00254
-16.10%
$ 1.36 million $ 142,483
Mar 17 $ 0.00307
+13.23%
$ 1.62 million $ 156,685
Mar 10 $ 0.00293
-12.13%
$ 1.47 million $ 104,138
Mar 3 $ 0.0037
-25.21%
$ 1.81 million $ 189,022
Feb 24 $ 0.00494
-0.23%
$ 2.67 million $ 258,152
Feb 17 $ 0.00461
+0.46%
$ 2.58 million $ 332,866
Feb 10 $ 0.00488
+10.46%
$ 2.35 million $ 336,020
Feb 3 $ 0.00442
-18.61%
$ 2.28 million $ 480,862
Jan 27 $ 0.00537
-24.59%
$ 2.76 million $ 1.37 million
Jan 20 $ 0.00782
-13.05%
$ 3.59 million $ 1.09 million
Jan 13 $ 0.00973
-3.30%
$ 4.53 million $ 613,929
Jan 6 $ 0.0103
-22.07%
$ 5.02 million $ 410,430
Dec 30 $ 0.0137
+1.61%
$ 6.6 million $ 458,961
Dec 23 $ 0.0145
+2.89%
$ 6.65 million $ 440,798
Dec 16 $ 0.0143
-22.64%
$ 6.93 million $ 591,625
Dec 9 $ 0.0187
-18.40%
$ 8.99 million $ 744,345
Dec 2 $ 0.0211
+4.96%
$ 11.04 million $ 821,683
Nov 25 $ 0.0201
+39.99%
$ 9.53 million $ 891,030
Nov 18 $ 0.0146
+15.07%
$ 6.73 million $ 604,356
Nov 11 $ 0.0136
-8.05%
$ 5.95 million $ 761,632
Nov 4 $ 0.0139
+64.36%
$ 6.92 million $ 513,538
Oct 28 $ 0.00845
-0.16%
$ 3.93 million $ 438,000
Oct 21 $ 0.00802
-37.47%
$ 3.82 million $ 451,368
Oct 14 $ 0.0128
-10.25%
$ 5.67 million $ 423,583
Oct 7 $ 0.0145
-1.42%
$ 6.27 million $ 559,143
Sep 30 $ 0.014
-16.90%
$ 6.43 million $ 597,298
Sep 23 $ 0.0171
+36.83%
$ 7.31 million $ 767,169
Sep 16 $ 0.0123
+14.86%
$ 5.41 million $ 799,982
Sep 9 $ 0.0115
+15.95%
$ 4.62 million $ 1.04 million