Coinranking
zkSwap Finance Historical Data
ZF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.00266 | -5.67% | ||
| Sep 8 | $0.00285 | +6.34% | ||
| Sep 1 | $0.00267 | -6.97% | ||
| Aug 25 | $0.00285 | -13.37% | ||
| Aug 18 | $0.00323 | +2.87% | ||
| Aug 11 | $0.00314 | -0.05% | ||
| Aug 4 | $0.00311 | +19.61% | ||
| Jul 28 | $0.00246 | -16.33% | ||
| Jul 21 | $0.00281 | -3.45% | ||
| Jul 14 | $0.00276 | +12.94% | ||
| Jul 7 | $0.00242 | +14.40% | ||
| Jun 30 | $0.00206 | -6.98% | ||
| Jun 23 | $0.00211 | +14.16% | ||
| Jun 16 | $0.00202 | -17.34% | ||
| Jun 9 | $0.00246 | -1.86% | ||
| Jun 2 | $0.00254 | -3.08% | ||
| May 26 | $0.00262 | -12.47% | ||
| May 19 | $0.00307 | -3.31% | ||
| May 12 | $0.00321 | -5.77% | ||
| May 5 | $0.00338 | +60.86% | ||
| Apr 28 | $0.0021 | -6.05% | ||
| Apr 21 | $0.00224 | +23.50% | ||
| Apr 14 | $0.00198 | -4.30% | ||
| Apr 7 | $0.00229 | +6.95% | ||
| Mar 31 | $0.00234 | -7.28% | ||
| Mar 24 | $0.00254 | -16.10% | ||
| Mar 17 | $0.00307 | +13.23% | ||
| Mar 10 | $0.00293 | -12.13% | ||
| Mar 3 | $0.0037 | -25.21% | ||
| Feb 24 | $0.00494 | -0.23% | ||
| Feb 17 | $0.00461 | +0.46% | ||
| Feb 10 | $0.00488 | +10.46% | ||
| Feb 3 | $0.00442 | -18.61% | ||
| Jan 27 | $0.00537 | -24.59% | ||
| Jan 20 | $0.00782 | -13.05% | ||
| Jan 13 | $0.00973 | -3.30% | ||
| Jan 6 | $0.0103 | -22.07% | ||
| Dec 30 | $0.0137 | +1.61% | ||
| Dec 23 | $0.0145 | +2.89% | ||
| Dec 16 | $0.0143 | -22.64% | ||
| Dec 9 | $0.0187 | -18.40% | ||
| Dec 2 | $0.0211 | +4.96% | ||
| Nov 25 | $0.0201 | +39.99% | ||
| Nov 18 | $0.0146 | +15.07% | ||
| Nov 11 | $0.0136 | -8.05% | ||
| Nov 4 | $0.0139 | +64.36% | ||
| Oct 28 | $0.00845 | -0.16% | ||
| Oct 21 | $0.00802 | -37.47% | ||
| Oct 14 | $0.0128 | -10.25% | ||
| Oct 7 | $0.0145 | -1.42% | ||