zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000413
-3.07%
$ 262,273 $ 6,509
Jun 22, 2026 $ 0.000426
+0.00%
$ 270,586 $ 225
Jun 21, 2026 $ 0.000426
-1.64%
$ 270,586 $ 5,439
Jun 20, 2026 $ 0.000433
+3.46%
$ 275,191 $ 463
Jun 19, 2026 $ 0.000419
-0.14%
$ 265,981 $ 207
Jun 18, 2026 $ 0.00042
-5.32%
$ 266,266 $ 6,482
Jun 17, 2026 $ 0.000443
+0.27%
$ 281,191 $ 6,979
Jun 16, 2026 $ 0.000442
+0.16%
$ 280,227 $ 8,263
Jun 15, 2026 $ 0.000441
+3.88%
$ 279,732 $ 6,550
Jun 14, 2026 $ 0.000425
+2.66%
$ 269,273 $ 5,530
Jun 13, 2026 $ 0.000414
+1.57%
$ 262,300 $ 3,370
Jun 12, 2026 $ 0.000407
-1.36%
$ 258,221 $ 7,091
Jun 11, 2026 $ 0.000413
+6.09%
$ 261,770 $ 3,842
Jun 10, 2026 $ 0.000389
-3.47%
$ 246,748 $ 969
Jun 9, 2026 $ 0.000403
-1.39%
$ 255,622 $ 6,612
Jun 8, 2026 $ 0.000409
+0.52%
$ 259,235 $ 4,047
Jun 7, 2026 $ 0.000407
+5.91%
$ 257,904 $ 7,050
Jun 6, 2026 $ 0.000384
+0.50%
$ 243,519 $ 6,502
Jun 5, 2026 $ 0.000382
-9.92%
$ 242,312 $ 6,917
Jun 4, 2026 $ 0.000424
-5.96%
$ 268,776 $ 7,042
Jun 3, 2026 $ 0.000451
-1.87%
$ 285,845 $ 4,912
Jun 2, 2026 $ 0.00046
-8.89%
$ 291,304 $ 8,922
Jun 1, 2026 $ 0.000505
-0.77%
$ 319,936 $ 9,087
May 31, 2026 $ 0.000509
-1.20%
$ 321,323 $ 9,338
May 30, 2026 $ 0.000515
+2.79%
$ 325,235 $ 8,490
May 29, 2026 $ 0.000501
-0.40%
$ 316,465 $ 3,195
May 28, 2026 $ 0.000504
-1.75%
$ 317,726 $ 10,133
May 27, 2026 $ 0.000513
-0.72%
$ 325,462 $ 10,270
May 26, 2026 $ 0.000517
-2.86%
$ 326,281 $ 9,905
May 25, 2026 $ 0.000531
-0.21%
$ 335,870 $ 9,899
May 24, 2026 $ 0.000532
-3.25%
$ 334,470 $ 9,333
May 23, 2026 $ 0.00055
+3.89%
$ 346,103 $ 10,907
May 22, 2026 $ 0.00053
-4.85%
$ 333,148 $ 11,150
May 21, 2026 $ 0.000557
+1.00%
$ 350,065 $ 9,599
May 20, 2026 $ 0.000554
+2.16%
$ 346,599 $ 9,858
May 19, 2026 $ 0.000542
-1.92%
$ 340,751 $ 9,353
May 18, 2026 $ 0.000551
+1.27%
$ 347,163 $ 12,238
May 17, 2026 $ 0.000544
-2.33%
$ 342,385 $ 4,190
May 16, 2026 $ 0.000557
-1.87%
$ 350,370 $ 9,051
May 15, 2026 $ 0.000568
-5.18%
$ 357,010 $ 5,483
May 14, 2026 $ 0.0006
+0.55%
$ 376,938 $ 7,624
May 13, 2026 $ 0.000595
-0.28%
$ 374,109 $ 10,747
May 12, 2026 $ 0.000597
-1.66%
$ 375,185 $ 8,849
May 11, 2026 $ 0.000607
-2.90%
$ 381,534 $ 11,500
May 10, 2026 $ 0.000621
+1.67%
$ 390,746 $ 11,064
May 9, 2026 $ 0.000614
-0.98%
$ 385,904 $ 5,266
May 8, 2026 $ 0.00062
+3.19%
$ 390,180 $ 10,753
May 7, 2026 $ 0.000603
-1.92%
$ 378,987 $ 13,503
May 6, 2026 $ 0.000614
+1.77%
$ 386,412 $ 5,793
May 5, 2026 $ 0.000604
-0.44%
$ 380,087 $ 10,660