Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000429
+8.70%
$276,564 $2,644
Jul 13, 2026 $0.000394
-1.99%
$251,597 $2,139
Jul 12, 2026 $0.000402
-0.72%
$256,702 $4,784
Jul 11, 2026 $0.000405
-0.47%
$258,552 $4,697
Jul 10, 2026 $0.000407
+3.46%
$259,765 $4,474
Jul 9, 2026 $0.000394
-0.53%
$251,083 $5,633
Jul 8, 2026 $0.000396
-3.39%
$252,423 $4,054
Jul 7, 2026 $0.000409
-1.52%
$261,277 $4,208
Jul 6, 2026 $0.000416
+1.94%
$265,297 $4,870
Jul 5, 2026 $0.000408
-5.34%
$260,251 $4,312
Jul 4, 2026 $0.000431
+2.94%
$274,611 $3,526
Jul 3, 2026 $0.000419
+4.13%
$266,772 $3,598
Jul 2, 2026 $0.000402
+3.21%
$256,193 $217
Jul 1, 2026 $0.000389
+2.69%
$248,226 $7,079
Jun 30, 2026 $0.000379
-4.22%
$240,944 $5,398
Jun 29, 2026 $0.000396
+5.10%
$251,494 $4,166
Jun 28, 2026 $0.000377
-2.64%
$239,300 $6,214
Jun 27, 2026 $0.000387
+0.44%
$245,780 $6,187
Jun 26, 2026 $0.000385
+0.05%
$244,698 $3,167
Jun 25, 2026 $0.000385
-3.44%
$244,377 $6,241
Jun 24, 2026 $0.000399
-3.51%
$253,071 $3,785
Jun 23, 2026 $0.000413
-3.07%
$262,273 $6,509
Jun 22, 2026 $0.000426
+0.00%
$270,586 $225
Jun 21, 2026 $0.000426
-1.64%
$270,586 $5,439
Jun 20, 2026 $0.000433
+3.46%
$275,191 $463
Jun 19, 2026 $0.000419
-0.14%
$265,981 $207
Jun 18, 2026 $0.00042
-5.32%
$266,266 $6,482
Jun 17, 2026 $0.000443
+0.27%
$281,191 $6,979
Jun 16, 2026 $0.000442
+0.16%
$280,227 $8,263
Jun 15, 2026 $0.000441
+3.88%
$279,732 $6,550
Jun 14, 2026 $0.000425
+2.66%
$269,273 $5,530
Jun 13, 2026 $0.000414
+1.57%
$262,300 $3,370
Jun 12, 2026 $0.000407
-1.36%
$258,221 $7,091
Jun 11, 2026 $0.000413
+6.09%
$261,770 $3,842
Jun 10, 2026 $0.000389
-3.47%
$246,748 $969
Jun 9, 2026 $0.000403
-1.39%
$255,622 $6,612
Jun 8, 2026 $0.000409
+0.52%
$259,235 $4,047
Jun 7, 2026 $0.000407
+5.91%
$257,904 $7,050
Jun 6, 2026 $0.000384
+0.50%
$243,519 $6,502
Jun 5, 2026 $0.000382
-9.92%
$242,312 $6,917
Jun 4, 2026 $0.000424
-5.96%
$268,776 $7,042
Jun 3, 2026 $0.000451
-1.87%
$285,845 $4,912
Jun 2, 2026 $0.00046
-8.89%
$291,304 $8,922
Jun 1, 2026 $0.000505
-0.77%
$319,936 $9,087
May 31, 2026 $0.000509
-1.20%
$321,323 $9,338
May 30, 2026 $0.000515
+2.79%
$325,235 $8,490
May 29, 2026 $0.000501
-0.40%
$316,465 $3,195
May 28, 2026 $0.000504
-1.75%
$317,726 $10,133
May 27, 2026 $0.000513
-0.72%
$325,462 $10,270
May 26, 2026 $0.000517
-2.86%
$326,281 $9,905