Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.000402
+0.53%
$260,113 $3,169
Jul 26, 8 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 7 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 6 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 5 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 4 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 3 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 2 PM $0.000399
+0.00%
$258,753 $3,164
Jul 26, 1 PM $0.000399
-1.70%
$258,753 $3,164
Jul 26, 12 PM $0.000406
+0.00%
$263,223 $3,159
Jul 26, 11 AM $0.000406
+0.00%
$263,223 $3,159
Jul 26, 10 AM $0.000406
+0.00%
$263,223 $3,159
Jul 26, 9 AM $0.000406
+0.54%
$263,223 $3,159
Jul 26, 8 AM $0.000404
+0.00%
$261,798 $49
Jul 26, 7 AM $0.000404
+0.00%
$261,798 $49
Jul 26, 6 AM $0.000404
+0.30%
$261,798 $49
Jul 26, 5 AM $0.000403
+0.00%
$261,020 $8
Jul 26, 4 AM $0.000403
+0.00%
$261,020 $8
Jul 26, 3 AM $0.000403
+0.00%
$261,020 $8
Jul 26, 2 AM $0.000403
-0.25%
$261,020 $8
Jul 26, 1 AM $0.000403
+0.00%
$261,020 $4
Jul 26, 12 AM $0.000403
+0.00%
$261,020 $4
Jul 25, 11 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 10 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 9 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 8 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 7 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 6 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 5 PM $0.000403
+0.00%
$261,020 $3,004
Jul 25, 4 PM $0.000403
+0.00%
$261,020 $3,032
Jul 25, 3 PM $0.000403
+0.00%
$261,020 $3,068
Jul 25, 2 PM $0.000403
+0.00%
$261,020 $3,068
Jul 25, 1 PM $0.000403
+0.00%
$261,020 $3,069
Jul 25, 12 PM $0.000403
+0.00%
$261,054 $3,069
Jul 25, 11 AM $0.000403
+0.00%
$261,054 $3,069
Jul 25, 10 AM $0.000403
+0.00%
$261,054 $3,069
Jul 25, 9 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 8 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 7 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 6 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 5 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 4 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 3 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 2 AM $0.000403
+0.00%
$261,054 $3,099
Jul 25, 1 AM $0.000403
+0.22%
$261,054 $3,099
Jul 25, 12 AM $0.000402
-0.17%
$260,471 $6,146
Jul 24, 11 PM $0.000403
+0.00%
$260,925 $3,146
Jul 24, 10 PM $0.000403
+0.00%
$260,925 $3,146
Jul 24, 9 PM $0.000403
+0.00%
$260,925 $3,146
Jul 24, 8 PM $0.000403
+0.00%
$260,925 $3,146