Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.0737
-4.67%
$22.81 million $126,300
Mar 13, 2024 $0.0766
+14.13%
$23.66 million $172,140
Mar 12, 2024 $0.0673
-8.40%
$20.64 million $128,404
Mar 11, 2024 $0.0732
+5.09%
$22.46 million $146,805
Mar 10, 2024 $0.0696
-0.76%
$21.33 million $145,930
Mar 9, 2024 $0.07
+1.21%
$21.47 million $303,036
Mar 8, 2024 $0.0688
-8.85%
$21.06 million $303,939
Mar 7, 2024 $0.0757
-6.81%
$23.04 million $383,419
Mar 6, 2024 $0.0815
+4.35%
$24.84 million $190,352
Mar 5, 2024 $0.078
-6.78%
$23.83 million $299,914
Mar 4, 2024 $0.0828
+0.05%
$25.27 million $545,013
Download