Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 10 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 9 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 8 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 7 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 6 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 5 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 4 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 3 PM $0.000389
+0.00%
$251,757 $3,584
Jul 28, 2 PM $0.000389
-0.44%
$251,757 $3,584
Jul 28, 1 PM $0.00039
-0.15%
$252,858 $3,094
Jul 28, 12 PM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 11 AM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 10 AM $0.000391
+0.00%
$253,247 $3,076
Jul 28, 9 AM $0.000391
-0.33%
$253,247 $3,076
Jul 28, 8 AM $0.000392
+0.00%
$254,089 $3,046
Jul 28, 7 AM $0.000392
+0.00%
$254,089 $3,046
Jul 28, 6 AM $0.000392
-0.43%
$254,089 $3,046
Jul 28, 5 AM $0.000394
-0.58%
$255,191 $3,033
Jul 28, 4 AM $0.000396
+0.00%
$256,681 $3,032
Jul 28, 3 AM $0.000396
+0.00%
$256,681 $3,032
Jul 28, 2 AM $0.000396
-3.90%
$256,681 $3,032
Jul 28, 1 AM $0.000412
+0.00%
$267,111 $3
Jul 28, 12 AM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 11 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 10 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 9 PM $0.000412
+0.00%
$267,111 $3,034
Jul 27, 8 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 7 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 6 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 5 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 4 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 3 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 2 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 1 PM $0.000412
+0.00%
$267,111 $3,039
Jul 27, 12 PM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 11 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 10 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 9 AM $0.000412
+0.00%
$267,110 $3,045
Jul 27, 8 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 7 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 6 AM $0.000412
+0.00%
$267,110 $6,154
Jul 27, 5 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 4 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 3 AM $0.000412
+0.00%
$267,110 $6,195
Jul 27, 2 AM $0.000412
-0.89%
$267,110 $6,195
Jul 27, 1 AM $0.000416
+3.61%
$269,507 $6,201
Jul 27, 12 AM $0.000402
+0.00%
$260,113 $3,169
Jul 26, 11 PM $0.000402
+0.00%
$260,113 $3,169
Jul 26, 10 PM $0.000402
+0.00%
$260,113 $3,169