zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 6 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 5 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 4 PM $ 0.000396
+0.00%
$ 252,423 $ 4,068
Jul 8, 3 PM $ 0.000396
+0.00%
$ 252,423 $ 4,068
Jul 8, 2 PM $ 0.000396
-2.35%
$ 252,423 $ 4,068
Jul 8, 1 PM $ 0.000405
+0.00%
$ 258,485 $ 4,168
Jul 8, 12 PM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 11 AM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 10 AM $ 0.000405
+0.00%
$ 258,470 $ 4,168
Jul 8, 9 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 8 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 7 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 6 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 5 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 4 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 3 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 2 AM $ 0.000405
+0.00%
$ 258,470 $ 4,212
Jul 8, 1 AM $ 0.000405
+0.00%
$ 258,470 $ 8,216
Jul 8, 12 AM $ 0.000405
-1.07%
$ 258,470 $ 8,216
Jul 7, 11 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 10 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 9 PM $ 0.000409
+0.00%
$ 261,277 $ 4,208
Jul 7, 8 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 7 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 6 PM $ 0.000409
+0.00%
$ 261,277 $ 4,221
Jul 7, 5 PM $ 0.000409
+0.17%
$ 261,277 $ 4,221
Jul 7, 4 PM $ 0.000409
+0.00%
$ 260,830 $ 4,207
Jul 7, 3 PM $ 0.000409
+0.17%
$ 260,830 $ 4,207
Jul 7, 2 PM $ 0.000408
-0.34%
$ 260,384 $ 4,203
Jul 7, 1 PM $ 0.000409
+0.00%
$ 261,277 $ 4,070
Jul 7, 12 PM $ 0.000409
+0.00%
$ 261,277 $ 4,231
Jul 7, 11 AM $ 0.000409
+0.00%
$ 261,277 $ 4,231
Jul 7, 10 AM $ 0.000409
-1.40%
$ 261,277 $ 4,231
Jul 7, 9 AM $ 0.000415
+0.00%
$ 264,978 $ 4,187
Jul 7, 8 AM $ 0.000415
+0.00%
$ 264,978 $ 4,189
Jul 7, 7 AM $ 0.000415
+0.00%
$ 264,978 $ 4,194
Jul 7, 6 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 5 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 4 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 3 AM $ 0.000415
+0.00%
$ 264,978 $ 4,810
Jul 7, 2 AM $ 0.000415
-0.12%
$ 264,978 $ 4,810
Jul 7, 1 AM $ 0.000416
+0.00%
$ 265,297 $ 862
Jul 7, 12 AM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 11 PM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 10 PM $ 0.000416
+0.00%
$ 265,297 $ 4,870
Jul 6, 9 PM $ 0.000416
+2.09%
$ 265,297 $ 4,870
Jul 6, 8 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 7 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857
Jul 6, 6 PM $ 0.000407
+0.00%
$ 259,873 $ 4,857