Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0572
+15.56%
$19.83 million $610,644
May 2, 2024 $0.0494
+8.28%
$17.38 million $644,735
May 1, 2024 $0.0453
+5.04%
$15.7 million $478,607
Apr 30, 2024 $0.0431
-6.96%
$14.81 million $342,323
Apr 29, 2024 $0.0463
-4.34%
$15.93 million $509,726
Apr 28, 2024 $0.0484
-2.76%
$16.63 million $451,433
Apr 27, 2024 $0.0498
+0.19%
$17.09 million $249,172
Apr 26, 2024 $0.0497
-3.58%
$17.06 million $243,918
Apr 25, 2024 $0.0516
-1.61%
$17.69 million $345,335
Apr 24, 2024 $0.0525
-0.10%
$17.92 million $425,553
Apr 23, 2024 $0.0526
-0.44%
$17.93 million $370,333
Apr 22, 2024 $0.053
+8.61%
$18.05 million $330,677
Apr 21, 2024 $0.0489
-1.27%
$16.67 million $248,552
Apr 20, 2024 $0.0496
+4.72%
$16.89 million $405,061
Apr 19, 2024 $0.0474
-3.56%
$16.13 million $344,132
Apr 18, 2024 $0.0491
+8.04%
$16.71 million $355,989
Apr 17, 2024 $0.0455
-2.29%
$15.47 million $305,745
Apr 16, 2024 $0.0466
-1.79%
$15.69 million $258,066
Apr 15, 2024 $0.0475
-2.24%
$15.97 million $262,406
Apr 14, 2024 $0.0485
+5.37%
$16.29 million $301,518
Apr 13, 2024 $0.0458
+0.06%
$15.31 million $302,535
Apr 12, 2024 $0.0457
-9.57%
$15.28 million $431,859
Apr 11, 2024 $0.0506
-9.87%
$16.86 million $601,366
Apr 10, 2024 $0.0561
+8.70%
$18.69 million $300,587
Apr 9, 2024 $0.0519
-12.98%
$17.4 million $129,661
Apr 8, 2024 $0.0597
+8.05%
$19.8 million $160,844
Apr 7, 2024 $0.0553
-4.21%
$18.16 million $209,501
Apr 6, 2024 $0.0579
-3.27%
$18.96 million $139,439
Apr 5, 2024 $0.0599
-3.44%
$19.62 million $141,274
Apr 4, 2024 $0.062
-4.11%
$20.29 million $230,976
Apr 3, 2024 $0.0616
-1.16%
$20.12 million $63,131
Apr 2, 2024 $0.0623
-2.16%
$20.2 million $140,381
Apr 1, 2024 $0.0636
-22.39%
$20.45 million $294,984
Mar 31, 2024 $0.082
+20.37%
$26.35 million $334,520
Mar 30, 2024 $0.0681
+14.99%
$21.92 million $122,881
Mar 29, 2024 $0.0592
-1.73%
$19.02 million $75,444
Mar 28, 2024 $0.0603
-1.79%
$19.32 million $71,037
Mar 27, 2024 $0.0615
-8.95%
$19.63 million $74,781
Mar 26, 2024 $0.0676
-0.57%
$21.53 million $98,347
Mar 25, 2024 $0.0679
+19.42%
$21.65 million $111,615
Mar 24, 2024 $0.0569
+0.46%
$18.17 million $84,256
Mar 23, 2024 $0.0566
-2.26%
$18.04 million $111,032
Mar 22, 2024 $0.0577
-3.94%
$18.37 million $97,769
Mar 21, 2024 $0.0601
-11.20%
$19.09 million $88,350
Mar 20, 2024 $0.0669
+4.90%
$20.95 million $123,430
Mar 19, 2024 $0.0637
-4.06%
$19.96 million $82,214
Mar 18, 2024 $0.0666
-2.62%
$20.85 million $103,488
Mar 17, 2024 $0.0683
+7.62%
$21.39 million $120,876
Mar 16, 2024 $0.0634
-4.79%
$19.68 million $120,720
Mar 15, 2024 $0.0683
-7.47%
$21.1 million $194,244