zkSwap Finance Historical Data

ZF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 8 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 7 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 6 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 5 PM $ 0.000407
+0.00%
$ 259,765 $ 4,474
Jul 10, 4 PM $ 0.000407
+0.00%
$ 259,765 $ 5,056
Jul 10, 3 PM $ 0.000407
+0.00%
$ 259,765 $ 5,080
Jul 10, 2 PM $ 0.000407
+1.85%
$ 259,765 $ 5,132
Jul 10, 1 PM $ 0.0004
+0.00%
$ 255,043 $ 5,158
Jul 10, 12 PM $ 0.0004
+0.00%
$ 255,039 $ 5,672
Jul 10, 11 AM $ 0.0004
+0.00%
$ 255,039 $ 5,716
Jul 10, 10 AM $ 0.0004
+0.00%
$ 255,039 $ 5,773
Jul 10, 9 AM $ 0.0004
+0.00%
$ 255,039 $ 5,801
Jul 10, 8 AM $ 0.0004
+0.00%
$ 255,039 $ 5,853
Jul 10, 7 AM $ 0.0004
-0.03%
$ 255,039 $ 9,906
Jul 10, 6 AM $ 0.0004
-0.30%
$ 255,103 $ 9,958
Jul 10, 5 AM $ 0.000401
+0.00%
$ 255,869 $ 10,016
Jul 10, 4 AM $ 0.000401
+0.00%
$ 255,869 $ 10,028
Jul 10, 3 AM $ 0.000401
+0.60%
$ 255,869 $ 10,028
Jul 10, 2 AM $ 0.000399
+0.00%
$ 254,337 $ 5,603
Jul 10, 1 AM $ 0.000399
+1.30%
$ 254,337 $ 5,603
Jul 10, 12 AM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 11 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 10 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 9 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 8 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 7 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 6 PM $ 0.000394
+0.00%
$ 251,083 $ 5,633
Jul 9, 5 PM $ 0.000394
-2.41%
$ 251,083 $ 5,633
Jul 9, 4 PM $ 0.000403
+0.00%
$ 257,273 $ 5,050
Jul 9, 3 PM $ 0.000403
+0.00%
$ 257,273 $ 5,026
Jul 9, 2 PM $ 0.000403
-0.32%
$ 257,273 $ 4,975
Jul 9, 1 PM $ 0.000405
+0.77%
$ 258,102 $ 4,965
Jul 9, 12 PM $ 0.000401
+0.00%
$ 256,124 $ 4,450
Jul 9, 11 AM $ 0.000402
-0.62%
$ 256,252 $ 4,406
Jul 9, 10 AM $ 0.000404
+0.15%
$ 257,847 $ 4,349
Jul 9, 9 AM $ 0.000403
-0.10%
$ 257,464 $ 4,321
Jul 9, 8 AM $ 0.000404
-0.42%
$ 257,719 $ 4,270
Jul 9, 7 AM $ 0.000406
+0.00%
$ 258,804 $ 217
Jul 9, 6 AM $ 0.000406
+0.00%
$ 258,804 $ 161
Jul 9, 5 AM $ 0.000406
+1.96%
$ 258,804 $ 101
Jul 9, 4 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 3 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 2 AM $ 0.000398
+0.00%
$ 253,827 $ 89
Jul 9, 1 AM $ 0.000398
+0.56%
$ 253,827 $ 89
Jul 9, 12 AM $ 0.000396
+0.00%
$ 252,423 $ 46
Jul 8, 11 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 10 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 9 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054
Jul 8, 8 PM $ 0.000396
+0.00%
$ 252,423 $ 4,054