Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.000395
+0.00%
$255,899 $3,055
Jul 31, 12 AM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 11 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 10 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 9 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 8 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 7 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 6 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 5 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 4 PM $0.000395
+0.00%
$255,899 $3,056
Jul 30, 3 PM $0.000395
+0.59%
$255,899 $3,056
Jul 30, 2 PM $0.000393
+0.00%
$254,408 $3,043
Jul 30, 1 PM $0.000393
+0.00%
$254,408 $3,079
Jul 30, 12 PM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 11 AM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 10 AM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 9 AM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 8 AM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 7 AM $0.000393
+0.00%
$254,406 $3,079
Jul 30, 6 AM $0.000393
+0.64%
$254,406 $3,079
Jul 30, 5 AM $0.00039
+0.00%
$252,786 $45
Jul 30, 4 AM $0.00039
+0.00%
$252,786 $45
Jul 30, 3 AM $0.00039
+0.00%
$252,786 $45
Jul 30, 2 AM $0.00039
+0.00%
$252,786 $45
Jul 30, 1 AM $0.00039
-0.79%
$252,786 $3,079
Jul 30, 12 AM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 11 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 10 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 9 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 8 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 7 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 6 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 5 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 4 PM $0.000393
+0.00%
$254,795 $3,078
Jul 29, 3 PM $0.000393
+0.90%
$254,795 $3,078
Jul 29, 2 PM $0.000393
-1.35%
$254,795 $3,078
Jul 29, 1 PM $0.000399
+0.00%
$258,294 $3,523
Jul 29, 12 PM $0.000399
+0.00%
$258,235 $3,542
Jul 29, 11 AM $0.000399
+0.00%
$258,235 $3,542
Jul 29, 10 AM $0.000399
+0.00%
$258,235 $3,542
Jul 29, 9 AM $0.000399
+0.00%
$258,235 $3,542
Jul 29, 8 AM $0.000399
+0.00%
$258,235 $3,572
Jul 29, 7 AM $0.000399
+0.00%
$258,235 $3,572
Jul 29, 6 AM $0.000399
+0.00%
$258,235 $3,572
Jul 29, 5 AM $0.000399
+0.00%
$258,235 $3,585
Jul 29, 4 AM $0.000399
+0.00%
$258,235 $3,585
Jul 29, 3 AM $0.000399
+0.00%
$258,235 $3,585
Jul 29, 2 AM $0.000399
+2.57%
$258,235 $3,585
Jul 29, 1 AM $0.000389
+0.00%
$251,757 $3,584
Jul 29, 12 AM $0.000389
+0.00%
$251,757 $3,584