Coinranking
zkSwap Finance Historical Data
ZF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2024 | $0.0198 | -9.60% | ||
| Jun 21, 2024 | $0.0219 | -1.36% | ||
| Jun 20, 2024 | $0.0222 | -5.44% | ||
| Jun 19, 2024 | $0.0235 | +9.88% | ||
| Jun 18, 2024 | $0.0213 | -9.36% | ||
| Jun 17, 2024 | $0.0233 | -13.47% | ||
| Jun 16, 2024 | $0.027 | -0.65% | ||
| Jun 15, 2024 | $0.0271 | -0.48% | ||
| Jun 14, 2024 | $0.0272 | -7.33% | ||
| Jun 13, 2024 | $0.0293 | -5.92% | ||
| Jun 12, 2024 | $0.0313 | -21.29% | ||
| Jun 11, 2024 | $0.0395 | -7.83% | ||
| Jun 10, 2024 | $0.0429 | -8.85% | ||
| Jun 9, 2024 | $0.0471 | +1.67% | ||
| Jun 8, 2024 | $0.0463 | -1.26% | ||
| Jun 7, 2024 | $0.0468 | -2.19% | ||
| Jun 6, 2024 | $0.0479 | -0.58% | ||
| Jun 5, 2024 | $0.048 | -4.64% | ||
| Jun 4, 2024 | $0.0503 | +7.44% | ||
| Jun 3, 2024 | $0.0469 | -3.94% | ||
| Jun 2, 2024 | $0.0488 | -4.68% | ||
| Jun 1, 2024 | $0.0511 | +1.19% | ||
| May 31, 2024 | $0.0505 | -7.77% | ||
| May 30, 2024 | $0.0547 | -4.55% | ||
| May 29, 2024 | $0.0574 | -1.83% | ||
| May 28, 2024 | $0.0584 | +3.65% | ||
| May 27, 2024 | $0.0564 | +0.39% | ||
| May 26, 2024 | $0.0562 | +1.89% | ||
| May 25, 2024 | $0.0551 | +0.17% | ||
| May 24, 2024 | $0.0549 | +1.56% | ||
| May 23, 2024 | $0.054 | -2.45% | ||
| May 22, 2024 | $0.0554 | -4.03% | ||
| May 21, 2024 | $0.0577 | +1.48% | ||
| May 20, 2024 | $0.0568 | +15.13% | ||
| May 19, 2024 | $0.0493 | -4.39% | ||
| May 18, 2024 | $0.0514 | -4.60% | ||
| May 17, 2024 | $0.0539 | +4.88% | ||
| May 16, 2024 | $0.0514 | -7.83% | ||
| May 15, 2024 | $0.0561 | +3.52% | ||
| May 14, 2024 | $0.0541 | -4.49% | ||
| May 13, 2024 | $0.0567 | -1.75% | ||
| May 12, 2024 | $0.0577 | +3.83% | ||
| May 11, 2024 | $0.0555 | -2.17% | ||
| May 10, 2024 | $0.0568 | -3.17% | ||
| May 9, 2024 | $0.0586 | +0.71% | ||
| May 8, 2024 | $0.0582 | -4.22% | ||
| May 7, 2024 | $0.0607 | +1.63% | ||
| May 6, 2024 | $0.0598 | -0.82% | ||
| May 5, 2024 | $0.0604 | +7.93% | ||
| May 4, 2024 | $0.056 | -2.11% | ||