Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 2 AM $0.000385
-0.98%
$249,743 $3,034
Aug 2, 1 AM $0.000384
+0.00%
$248,900 $3,033
Aug 2, 12 AM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 11 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 10 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 9 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 8 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 7 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 6 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 5 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 4 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 3 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 2 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 1 PM $0.000384
+0.00%
$248,900 $3,033
Aug 1, 12 PM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 11 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 10 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 9 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 8 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 7 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 6 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 5 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 4 AM $0.000384
+0.00%
$248,900 $3,064
Aug 1, 3 AM $0.000384
+0.00%
$248,900 $6,067
Aug 1, 2 AM $0.000384
+0.00%
$248,900 $6,067
Aug 1, 1 AM $0.000384
-0.49%
$248,900 $6,067
Aug 1, 12 AM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 11 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 10 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 9 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 8 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 7 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 6 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 5 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 4 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 3 PM $0.000386
+0.00%
$250,131 $3,034
Jul 31, 2 PM $0.000386
+0.00%
$250,131 $3,056
Jul 31, 1 PM $0.000386
-1.68%
$250,131 $3,056
Jul 31, 12 PM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 11 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 10 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 9 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 8 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 7 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 6 AM $0.000393
+0.00%
$254,408 $3,025
Jul 31, 5 AM $0.000393
+0.00%
$254,408 $6,059
Jul 31, 4 AM $0.000393
-0.58%
$254,408 $6,059
Jul 31, 3 AM $0.000395
+0.00%
$255,899 $3,055
Jul 31, 2 AM $0.000395
+0.00%
$255,899 $3,055