zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 10 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 9 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 8 PM $ 0.000429
+5.13%
$ 276,564 $ 2,644
Jul 14, 7 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 6 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 5 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 4 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 3 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 2 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 1 PM $ 0.000408
+0.00%
$ 263,078 $ 2,629
Jul 14, 12 PM $ 0.000408
+1.44%
$ 260,147 $ 2,629
Jul 14, 11 AM $ 0.000402
+0.00%
$ 256,447 $ 2,563
Jul 14, 10 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 9 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 8 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 7 AM $ 0.000402
+0.00%
$ 256,447 $ 2,565
Jul 14, 6 AM $ 0.000402
+0.00%
$ 256,447 $ 519
Jul 14, 5 AM $ 0.000402
+0.32%
$ 256,447 $ 519
Jul 14, 4 AM $ 0.000401
+0.00%
$ 255,617 $ 517
Jul 14, 3 AM $ 0.000401
-1.26%
$ 255,617 $ 517
Jul 14, 2 AM $ 0.000406
+2.89%
$ 258,871 $ 2,651
Jul 14, 1 AM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 14, 12 AM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 11 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 10 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 9 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 8 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 7 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 6 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 5 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 4 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 3 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 2 PM $ 0.000394
+0.00%
$ 251,597 $ 2,139
Jul 13, 1 PM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 12 PM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 11 AM $ 0.000394
+0.00%
$ 251,597 $ 2,769
Jul 13, 10 AM $ 0.000394
+0.00%
$ 251,597 $ 2,767
Jul 13, 9 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 8 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 7 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 6 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 5 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 4 AM $ 0.000394
+0.00%
$ 251,597 $ 2,794
Jul 13, 3 AM $ 0.000394
-1.99%
$ 251,597 $ 2,808
Jul 13, 2 AM $ 0.000402
+0.00%
$ 256,702 $ 4,675
Jul 13, 1 AM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 13, 12 AM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 11 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784
Jul 12, 10 PM $ 0.000402
+0.00%
$ 256,702 $ 4,784