Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000373
+0.05%
$241,861 $3,440
Aug 4, 4 AM $0.000373
+1.28%
$241,732 $4,328
Aug 4, 3 AM $0.000368
+0.00%
$238,686 $1,294
Aug 4, 2 AM $0.000368
+0.00%
$238,686 $1,325
Aug 4, 1 AM $0.000368
+0.00%
$238,686 $1,325
Aug 4, 12 AM $0.000368
+0.00%
$238,686 $1,325
Aug 3, 11 PM $0.000368
+0.00%
$238,686 $1,325
Aug 3, 10 PM $0.000368
+0.00%
$238,686 $1,325
Aug 3, 9 PM $0.000368
+0.66%
$238,686 $1,325
Aug 3, 8 PM $0.000366
+0.00%
$237,130 $1,324
Aug 3, 7 PM $0.000366
+0.00%
$237,130 $1,324
Aug 3, 6 PM $0.000366
+0.00%
$237,130 $1,365
Aug 3, 5 PM $0.000366
+0.00%
$237,130 $1,365
Aug 3, 4 PM $0.000366
+0.00%
$237,130 $1,365
Aug 3, 3 PM $0.000366
+0.33%
$237,130 $1,365
Aug 3, 2 PM $0.000365
-0.90%
$236,353 $1,357
Aug 3, 1 PM $0.000368
+0.00%
$238,491 $1,349
Aug 3, 12 PM $0.000368
+0.00%
$238,486 $1,575
Aug 3, 11 AM $0.000368
+0.00%
$238,486 $1,575
Aug 3, 10 AM $0.000368
+0.00%
$238,486 $1,575
Aug 3, 9 AM $0.000368
+0.00%
$238,486 $1,575
Aug 3, 8 AM $0.000368
-0.43%
$238,486 $1,575
Aug 3, 7 AM $0.00037
+0.00%
$239,523 $1,573
Aug 3, 6 AM $0.00037
-1.47%
$239,523 $1,573
Aug 3, 5 AM $0.000375
-1.52%
$243,087 $1,189
Aug 3, 4 AM $0.000381
+0.00%
$246,846 $298
Aug 3, 3 AM $0.000381
-0.70%
$246,846 $298
Aug 3, 2 AM $0.000384
+0.00%
$248,595 $267
Aug 3, 1 AM $0.000384
+0.00%
$248,595 $3,301
Aug 3, 12 AM $0.000384
+0.00%
$248,595 $3,301
Aug 2, 11 PM $0.000384
+0.00%
$248,595 $3,301
Aug 2, 10 PM $0.000384
+0.00%
$248,595 $3,301
Aug 2, 9 PM $0.000384
+0.00%
$248,595 $3,301
Aug 2, 8 PM $0.000384
+0.00%
$248,595 $3,301
Aug 2, 7 PM $0.000384
-0.80%
$248,595 $3,301
Aug 2, 6 PM $0.000387
+1.60%
$250,604 $3,264
Aug 2, 5 PM $0.000381
+0.00%
$246,651 $3,260
Aug 2, 4 PM $0.000381
+0.00%
$246,651 $3,260
Aug 2, 3 PM $0.000381
+0.00%
$246,651 $3,260
Aug 2, 2 PM $0.000381
+0.00%
$246,651 $3,260
Aug 2, 1 PM $0.000381
-1.25%
$246,651 $3,260
Aug 2, 12 PM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 11 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 10 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 9 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 8 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 7 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 6 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 5 AM $0.000385
+0.00%
$249,743 $3,034
Aug 2, 4 AM $0.000385
+0.00%
$249,743 $3,034