Coinranking
zkSwap Finance Historical Data
ZF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2024 | $0.0149 | -11.47% | ||
| Sep 29, 2024 | $0.0169 | -1.00% | ||
| Sep 28, 2024 | $0.0171 | -4.67% | ||
| Sep 27, 2024 | $0.0179 | +7.61% | ||
| Sep 26, 2024 | $0.0166 | +6.80% | ||
| Sep 25, 2024 | $0.0156 | +3.67% | ||
| Sep 24, 2024 | $0.015 | +9.40% | ||
| Sep 23, 2024 | $0.0137 | +10.12% | ||
| Sep 22, 2024 | $0.0125 | +1.09% | ||
| Sep 21, 2024 | $0.0123 | +2.73% | ||
| Sep 20, 2024 | $0.012 | +1.87% | ||
| Sep 19, 2024 | $0.0117 | +6.58% | ||
| Sep 18, 2024 | $0.011 | +2.66% | ||
| Sep 17, 2024 | $0.0107 | +0.09% | ||
| Sep 16, 2024 | $0.0107 | +0.14% | ||
| Sep 15, 2024 | $0.0107 | -6.92% | ||
| Sep 14, 2024 | $0.0115 | -3.65% | ||
| Sep 13, 2024 | $0.0119 | +4.77% | ||
| Sep 12, 2024 | $0.0114 | +7.82% | ||
| Sep 11, 2024 | $0.0105 | -3.78% | ||
| Sep 10, 2024 | $0.011 | +5.18% | ||
| Sep 9, 2024 | $0.0104 | +5.10% | ||
| Sep 8, 2024 | $0.0099 | +3.75% | ||
| Sep 7, 2024 | $0.00955 | +1.36% | ||
| Sep 6, 2024 | $0.00936 | -4.25% | ||
| Sep 5, 2024 | $0.00979 | -5.59% | ||
| Sep 4, 2024 | $0.0104 | +2.51% | ||
| Sep 3, 2024 | $0.0101 | -6.80% | ||
| Sep 2, 2024 | $0.0108 | +2.23% | ||
| Sep 1, 2024 | $0.0106 | -3.47% | ||
| Aug 31, 2024 | $0.011 | -2.21% | ||
| Aug 30, 2024 | $0.0112 | -6.09% | ||
| Aug 29, 2024 | $0.012 | +0.94% | ||
| Aug 28, 2024 | $0.0119 | +0.25% | ||
| Aug 27, 2024 | $0.0118 | -6.23% | ||
| Aug 26, 2024 | $0.0126 | -3.95% | ||
| Aug 25, 2024 | $0.0132 | +2.75% | ||
| Aug 24, 2024 | $0.0128 | -2.34% | ||
| Aug 23, 2024 | $0.0131 | +1.58% | ||
| Aug 22, 2024 | $0.0129 | +0.41% | ||
| Aug 21, 2024 | $0.0129 | +3.62% | ||
| Aug 20, 2024 | $0.0124 | -0.94% | ||
| Aug 19, 2024 | $0.0125 | +2.14% | ||
| Aug 18, 2024 | $0.0123 | +0.54% | ||
| Aug 17, 2024 | $0.0122 | +1.07% | ||
| Aug 16, 2024 | $0.0121 | +0.73% | ||
| Aug 15, 2024 | $0.012 | -7.66% | ||
| Aug 14, 2024 | $0.013 | -1.32% | ||
| Aug 13, 2024 | $0.0131 | +0.53% | ||
| Aug 12, 2024 | $0.0131 | +3.07% | ||