zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 11 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 10 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 9 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 8 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 7 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 6 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 5 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 4 PM $ 0.000419
+0.00%
$ 270,635 $ 3,806
Jul 16, 3 PM $ 0.000419
+0.00%
$ 270,635 $ 3,831
Jul 16, 2 PM $ 0.000419
+0.00%
$ 270,635 $ 3,831
Jul 16, 1 PM $ 0.000419
-1.20%
$ 270,635 $ 3,831
Jul 16, 12 PM $ 0.000425
+0.00%
$ 273,917 $ 3,638
Jul 16, 11 AM $ 0.000425
+0.00%
$ 273,917 $ 3,638
Jul 16, 10 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 9 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 8 AM $ 0.000425
+0.00%
$ 273,917 $ 3,646
Jul 16, 7 AM $ 0.000425
-0.47%
$ 273,917 $ 3,646
Jul 16, 6 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 5 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 4 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 3 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 2 AM $ 0.000427
+0.00%
$ 275,207 $ 824
Jul 16, 1 AM $ 0.000427
-0.09%
$ 275,207 $ 917
Jul 16, 12 AM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 11 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 10 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 9 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 8 PM $ 0.000427
+0.00%
$ 275,465 $ 312
Jul 15, 7 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 6 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 5 PM $ 0.000427
+0.00%
$ 275,465 $ 327
Jul 15, 4 PM $ 0.000427
+0.42%
$ 275,465 $ 327
Jul 15, 3 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 2 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 1 PM $ 0.000425
+0.00%
$ 274,304 $ 301
Jul 15, 12 PM $ 0.000425
+0.00%
$ 274,306 $ 301
Jul 15, 11 AM $ 0.000425
+1.26%
$ 274,306 $ 368
Jul 15, 10 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 9 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 8 AM $ 0.00042
+0.00%
$ 270,886 $ 360
Jul 15, 7 AM $ 0.00042
+0.29%
$ 270,886 $ 360
Jul 15, 6 AM $ 0.000419
+0.00%
$ 270,111 $ 2,220
Jul 15, 5 AM $ 0.000419
+0.00%
$ 270,111 $ 2,220
Jul 15, 4 AM $ 0.000419
+0.00%
$ 270,111 $ 2,222
Jul 15, 3 AM $ 0.000419
+0.00%
$ 270,111 $ 2,222
Jul 15, 2 AM $ 0.000419
-2.33%
$ 270,111 $ 2,225
Jul 15, 1 AM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 15, 12 AM $ 0.000429
+0.00%
$ 276,564 $ 2,644
Jul 14, 11 PM $ 0.000429
+0.00%
$ 276,564 $ 2,644