Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.013
-5.19%
$6.11 million $72,620
Nov 18, 2024 $0.0137
+7.99%
$6.45 million $100,947
Nov 17, 2024 $0.0127
-6.76%
$5.95 million $99,928
Nov 16, 2024 $0.0136
+0.99%
$6.36 million $97,968
Nov 15, 2024 $0.0135
+3.83%
$6.3 million $77,622
Nov 14, 2024 $0.013
-11.75%
$6.07 million $164,307
Nov 13, 2024 $0.0147
-11.41%
$6.87 million $140,510
Nov 12, 2024 $0.0166
-1.23%
$7.74 million $151,242
Nov 11, 2024 $0.0168
+13.56%
$7.86 million $129,982
Nov 10, 2024 $0.0148
+6.95%
$6.92 million $131,544
Nov 9, 2024 $0.0139
+6.60%
$6.51 million $83,804
Nov 8, 2024 $0.0131
+2.62%
$6.1 million $81,001
Nov 7, 2024 $0.0127
+6.52%
$5.93 million $82,529
Nov 6, 2024 $0.0119
+34.48%
$5.55 million $153,629
Nov 5, 2024 $0.00886
+4.74%
$4.13 million $55,741
Nov 4, 2024 $0.00846
-0.14%
$3.94 million $56,834
Nov 3, 2024 $0.00845
-8.19%
$3.93 million $54,847
Nov 2, 2024 $0.00921
+3.14%
$4.2 million $50,626
Nov 1, 2024 $0.00893
-3.72%
$4.04 million $62,428
Oct 31, 2024 $0.00928
-10.29%
$4.19 million $54,031
Oct 30, 2024 $0.0103
+3.13%
$4.67 million $62,493
Oct 29, 2024 $0.01
+9.80%
$4.53 million $84,311
Oct 28, 2024 $0.00914
+7.95%
$4.13 million $69,264
Oct 27, 2024 $0.00847
+5.53%
$3.82 million $76,108
Oct 26, 2024 $0.00802
+7.49%
$3.61 million $66,180
Oct 25, 2024 $0.00756
-7.90%
$3.4 million $46,376
Oct 24, 2024 $0.00821
-11.59%
$3.7 million $98,563
Oct 23, 2024 $0.00921
-4.41%
$4.15 million $67,278
Oct 22, 2024 $0.00966
-16.62%
$4.29 million $101,825
Oct 21, 2024 $0.0116
-9.62%
$5.12 million $71,145
Oct 20, 2024 $0.0128
+0.53%
$5.67 million $54,105
Oct 19, 2024 $0.0128
+0.80%
$5.64 million $85,926
Oct 18, 2024 $0.0127
-1.50%
$5.59 million $54,760
Oct 17, 2024 $0.0128
-5.20%
$5.67 million $49,639
Oct 16, 2024 $0.0136
-3.27%
$5.97 million $56,495
Oct 15, 2024 $0.0139
-1.07%
$6.1 million $53,814
Oct 14, 2024 $0.014
-1.76%
$6.16 million $68,843
Oct 13, 2024 $0.0143
-1.32%
$6.27 million $49,671
Oct 12, 2024 $0.0145
+1.59%
$6.35 million $60,952
Oct 11, 2024 $0.0142
+3.14%
$6.25 million $50,952
Oct 10, 2024 $0.0138
+0.54%
$6.06 million $133,514
Oct 9, 2024 $0.0137
-5.06%
$6.02 million $85,831
Oct 8, 2024 $0.0145
-2.08%
$6.33 million $97,723
Oct 7, 2024 $0.0148
+0.52%
$6.46 million $130,169
Oct 6, 2024 $0.0147
+4.79%
$6.43 million $87,846
Oct 5, 2024 $0.014
-1.87%
$6.14 million $80,988
Oct 4, 2024 $0.0143
+7.74%
$6.26 million $93,834
Oct 3, 2024 $0.0133
-2.94%
$5.81 million $91,809
Oct 2, 2024 $0.0137
-2.33%
$5.98 million $87,746
Oct 1, 2024 $0.0139
-6.32%
$6.06 million $125,244