zkSwap Finance Historical Data

ZF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 12 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 11 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 10 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 9 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 8 PM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 18, 7 PM $ 0.000406
-0.20%
$ 261,730 $ 6,079
Jul 18, 6 PM $ 0.000406
+0.72%
$ 262,247 $ 6,071
Jul 18, 5 PM $ 0.000403
+0.00%
$ 260,375 $ 6,070
Jul 18, 4 PM $ 0.000403
+0.40%
$ 260,375 $ 6,070
Jul 18, 3 PM $ 0.000402
+0.00%
$ 259,343 $ 3,067
Jul 18, 2 PM $ 0.000402
+0.00%
$ 259,343 $ 3,361
Jul 18, 1 PM $ 0.000402
+0.00%
$ 259,343 $ 3,361
Jul 18, 12 PM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 11 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 10 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 9 AM $ 0.000402
+0.00%
$ 259,343 $ 3,368
Jul 18, 8 AM $ 0.000402
+0.00%
$ 259,343 $ 3,569
Jul 18, 7 AM $ 0.000402
+0.32%
$ 259,343 $ 3,569
Jul 18, 6 AM $ 0.000401
+0.00%
$ 258,504 $ 3,559
Jul 18, 5 AM $ 0.000401
+1.29%
$ 258,504 $ 3,559
Jul 18, 4 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 3 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 2 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 1 AM $ 0.000396
+0.00%
$ 255,213 $ 502
Jul 18, 12 AM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 11 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 10 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 9 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 8 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 7 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 6 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 5 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 4 PM $ 0.000396
+0.00%
$ 255,213 $ 3,535
Jul 17, 3 PM $ 0.000396
-1.96%
$ 255,213 $ 3,535
Jul 17, 2 PM $ 0.000403
+0.00%
$ 260,310 $ 3,242
Jul 17, 1 PM $ 0.000403
+0.17%
$ 260,310 $ 3,242
Jul 17, 12 PM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 11 AM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 10 AM $ 0.000403
+0.00%
$ 259,859 $ 3,428
Jul 17, 9 AM $ 0.000403
-1.44%
$ 259,859 $ 3,428
Jul 17, 8 AM $ 0.000409
+0.00%
$ 263,666 $ 3,227
Jul 17, 7 AM $ 0.000409
+0.00%
$ 263,666 $ 3,227
Jul 17, 6 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 5 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 4 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 3 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 2 AM $ 0.000409
+0.00%
$ 263,666 $ 6,234
Jul 17, 1 AM $ 0.000409
-2.58%
$ 263,666 $ 6,234
Jul 17, 12 AM $ 0.000419
+0.00%
$ 270,635 $ 3,806