Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.000369
-0.49%
$239,789 $3,641
Aug 8, 8 AM $0.000371
+0.00%
$240,958 $3,637
Aug 8, 7 AM $0.000371
+0.00%
$240,958 $3,637
Aug 8, 6 AM $0.000371
+0.00%
$240,958 $3,637
Aug 8, 5 AM $0.000371
-0.32%
$240,958 $3,637
Aug 8, 4 AM $0.000372
+0.05%
$241,737 $3,637
Aug 8, 3 AM $0.000372
+1.20%
$241,607 $3,603
Aug 8, 2 AM $0.000368
+0.00%
$238,750 $3,595
Aug 8, 1 AM $0.000368
+0.60%
$238,750 $5,597
Aug 8, 12 AM $0.000365
-1.88%
$237,321 $2,564
Aug 7, 11 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 10 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 9 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 8 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 7 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 6 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 5 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 4 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 3 PM $0.000372
+0.00%
$241,867 $2,507
Aug 7, 2 PM $0.000372
+1.36%
$241,867 $5,601
Aug 7, 1 PM $0.000367
+0.00%
$238,620 $5,109
Aug 7, 12 PM $0.000367
-0.97%
$238,104 $5,109
Aug 7, 11 AM $0.000371
+0.00%
$240,438 $5,121
Aug 7, 10 AM $0.000371
+0.00%
$240,438 $5,120
Aug 7, 9 AM $0.000371
+0.00%
$240,438 $5,120
Aug 7, 8 AM $0.000371
+0.00%
$240,438 $5,120
Aug 7, 7 AM $0.000371
+0.00%
$240,438 $5,120
Aug 7, 6 AM $0.000371
+0.00%
$240,438 $5,128
Aug 7, 5 AM $0.000371
+0.00%
$240,438 $5,128
Aug 7, 4 AM $0.000371
+0.00%
$240,438 $5,128
Aug 7, 3 AM $0.000371
+0.00%
$240,438 $5,128
Aug 7, 2 AM $0.000371
-1.20%
$240,438 $5,128
Aug 7, 1 AM $0.000376
+0.00%
$243,354 $3,126
Aug 7, 12 AM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 11 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 10 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 9 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 8 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 7 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 6 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 5 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 4 PM $0.000376
+0.00%
$243,354 $3,126
Aug 6, 3 PM $0.000376
+1.79%
$243,354 $3,126
Aug 6, 2 PM $0.000369
+0.00%
$239,077 $32
Aug 6, 1 PM $0.000369
+0.00%
$239,077 $40
Aug 6, 12 PM $0.000369
-0.78%
$239,077 $40
Aug 6, 11 AM $0.000372
+0.00%
$240,956 $17
Aug 6, 10 AM $0.000372
+0.00%
$240,956 $17
Aug 6, 9 AM $0.000372
+0.00%
$240,956 $17
Aug 6, 8 AM $0.000372
+0.00%
$240,956 $21