Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.0109
-7.00%
$5.41 million $78,460
Jan 7, 2025 $0.0117
-15.19%
$5.82 million $77,269
Jan 6, 2025 $0.0138
+4.10%
$6.87 million $77,290
Jan 5, 2025 $0.0133
-3.46%
$6.6 million $78,601
Jan 4, 2025 $0.0137
+1.89%
$6.83 million $89,833
Jan 3, 2025 $0.0132
-3.07%
$6.55 million $93,529
Jan 2, 2025 $0.0136
+1.47%
$6.72 million $50,757
Jan 1, 2025 $0.0134
+1.19%
$6.61 million $83,219
Dec 31, 2024 $0.0132
-2.20%
$6.52 million $67,869
Dec 30, 2024 $0.0135
-0.16%
$6.65 million $73,754
Dec 29, 2024 $0.0135
-6.27%
$6.65 million $62,491
Dec 28, 2024 $0.0145
+4.60%
$7.12 million $73,878
Dec 27, 2024 $0.0138
-5.06%
$6.79 million $75,141
Dec 26, 2024 $0.0144
-4.60%
$7.11 million $79,898
Dec 25, 2024 $0.0152
-3.03%
$7.47 million $70,354
Dec 24, 2024 $0.0157
+1.72%
$7.68 million $67,038
Dec 23, 2024 $0.0153
+9.11%
$7.52 million $74,490
Dec 22, 2024 $0.0141
-1.29%
$6.93 million $69,460
Dec 21, 2024 $0.0143
-5.26%
$7.02 million $77,405
Dec 20, 2024 $0.0151
+5.55%
$7.37 million $108,935
Dec 19, 2024 $0.0143
-8.14%
$6.98 million $110,482
Dec 18, 2024 $0.0156
-7.90%
$7.65 million $111,561
Dec 17, 2024 $0.017
-7.31%
$8.3 million $87,577
Dec 16, 2024 $0.0183
-0.89%
$8.91 million $95,666
Dec 15, 2024 $0.0185
-1.01%
$8.99 million $97,927
Dec 14, 2024 $0.0187
-2.94%
$9.07 million $93,976
Dec 13, 2024 $0.0192
-1.51%
$9.25 million $138,575
Dec 12, 2024 $0.0195
-2.23%
$9.39 million $89,762
Dec 11, 2024 $0.0199
+8.24%
$9.35 million $143,350
Dec 10, 2024 $0.0183
-3.86%
$8.82 million $116,170
Dec 9, 2024 $0.0188
-18.10%
$9.02 million $162,512
Dec 8, 2024 $0.023
+9.22%
$11.04 million $185,727
Dec 7, 2024 $0.0211
-0.85%
$10.1 million $56,011
Dec 6, 2024 $0.0213
+12.97%
$10.19 million $88,963
Dec 5, 2024 $0.0189
+2.94%
$9.03 million $126,187
Dec 4, 2024 $0.0184
+7.99%
$8.77 million $163,501
Dec 3, 2024 $0.0172
-9.54%
$8.21 million $190,687
Dec 2, 2024 $0.0189
-5.80%
$9.02 million $196,334
Dec 1, 2024 $0.0201
+30.81%
$9.53 million $293,947
Nov 30, 2024 $0.0153
+3.78%
$7.3 million $158,477
Nov 29, 2024 $0.0147
+2.22%
$6.98 million $96,965
Nov 28, 2024 $0.0144
-1.97%
$6.83 million $81,163
Nov 27, 2024 $0.0147
+12.68%
$6.95 million $134,198
Nov 26, 2024 $0.013
-3.88%
$6.13 million $98,485
Nov 25, 2024 $0.0135
-5.53%
$6.36 million $27,796
Nov 24, 2024 $0.0143
-1.89%
$6.73 million $100,976
Nov 23, 2024 $0.0146
+9.72%
$6.86 million $119,987
Nov 22, 2024 $0.0133
-1.92%
$6.25 million $88,536
Nov 21, 2024 $0.0136
+8.23%
$6.38 million $113,722
Nov 20, 2024 $0.0125
-3.95%
$5.87 million $108,544