zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000411
+0.00%
$ 265,027 $ 6,050
Jul 21, 1 AM $ 0.000411
-0.34%
$ 265,027 $ 6,153
Jul 21, 12 AM $ 0.000412
+0.00%
$ 265,931 $ 3,150
Jul 20, 11 PM $ 0.000412
+0.00%
$ 265,931 $ 3,150
Jul 20, 10 PM $ 0.000412
+3.52%
$ 265,931 $ 3,150
Jul 20, 9 PM $ 0.000398
+0.00%
$ 256,896 $ 3,147
Jul 20, 8 PM $ 0.000398
+0.00%
$ 256,896 $ 3,148
Jul 20, 7 PM $ 0.000398
+0.00%
$ 256,896 $ 3,181
Jul 20, 6 PM $ 0.000398
+0.00%
$ 256,896 $ 3,181
Jul 20, 5 PM $ 0.000398
+0.00%
$ 256,896 $ 3,186
Jul 20, 4 PM $ 0.000398
+0.00%
$ 256,896 $ 3,186
Jul 20, 3 PM $ 0.000398
+0.00%
$ 256,896 $ 3,186
Jul 20, 2 PM $ 0.000398
+0.68%
$ 256,896 $ 3,189
Jul 20, 1 PM $ 0.000395
+0.00%
$ 255,154 $ 3,171
Jul 20, 12 PM $ 0.000395
+0.00%
$ 255,154 $ 3,195
Jul 20, 11 AM $ 0.000395
+0.00%
$ 255,154 $ 3,195
Jul 20, 10 AM $ 0.000395
+0.00%
$ 255,154 $ 3,195
Jul 20, 9 AM $ 0.000395
+0.00%
$ 255,154 $ 3,195
Jul 20, 8 AM $ 0.000395
+0.00%
$ 255,154 $ 3,195
Jul 20, 7 AM $ 0.000395
-2.75%
$ 255,154 $ 3,195
Jul 20, 6 AM $ 0.000407
+0.00%
$ 262,382 $ 3,188
Jul 20, 5 AM $ 0.000407
+0.00%
$ 262,382 $ 3,188
Jul 20, 4 AM $ 0.000407
-0.54%
$ 262,382 $ 6,401
Jul 20, 3 AM $ 0.000409
+0.00%
$ 263,801 $ 3,398
Jul 20, 2 AM $ 0.000409
-0.27%
$ 263,801 $ 3,398
Jul 20, 1 AM $ 0.00041
+0.00%
$ 264,511 $ 3,294
Jul 20, 12 AM $ 0.00041
+0.00%
$ 264,511 $ 3,294
Jul 19, 11 PM $ 0.00041
+0.00%
$ 264,511 $ 3,294
Jul 19, 10 PM $ 0.00041
+0.00%
$ 264,511 $ 3,294
Jul 19, 9 PM $ 0.00041
+0.00%
$ 264,511 $ 3,292
Jul 19, 8 PM $ 0.00041
-0.05%
$ 264,511 $ 3,291
Jul 19, 7 PM $ 0.00041
+0.00%
$ 264,640 $ 3,258
Jul 19, 6 PM $ 0.00041
+0.79%
$ 264,640 $ 3,266
Jul 19, 5 PM $ 0.000407
+0.00%
$ 262,575 $ 3,262
Jul 19, 4 PM $ 0.000407
+0.00%
$ 262,575 $ 3,262
Jul 19, 3 PM $ 0.000407
-1.83%
$ 262,575 $ 6,265
Jul 19, 2 PM $ 0.000414
-0.02%
$ 267,479 $ 6,262
Jul 19, 1 PM $ 0.000414
+1.60%
$ 266,834 $ 6,245
Jul 19, 12 PM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 11 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 10 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 9 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 8 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 7 AM $ 0.000407
+0.00%
$ 262,634 $ 6,225
Jul 19, 6 AM $ 0.000407
+0.00%
$ 262,634 $ 6,235
Jul 19, 5 AM $ 0.000407
+0.35%
$ 262,634 $ 6,235
Jul 19, 4 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 3 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 2 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079
Jul 19, 1 AM $ 0.000406
+0.00%
$ 261,730 $ 6,079