Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 10 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 9 AM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 8 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 7 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 6 AM $0.000369
+0.00%
$239,972 $4,376
Aug 10, 5 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 4 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 3 AM $0.000369
+0.00%
$239,972 $4,373
Aug 10, 2 AM $0.000369
-1.41%
$239,972 $4,373
Aug 10, 1 AM $0.000375
+0.00%
$243,415 $3,151
Aug 10, 12 AM $0.000375
+0.00%
$243,415 $3,151
Aug 9, 11 PM $0.000375
+0.16%
$243,415 $3,151
Aug 9, 10 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 9 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 8 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 7 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 6 PM $0.000374
+0.00%
$243,026 $3,081
Aug 9, 5 PM $0.000374
+1.80%
$243,026 $3,067
Aug 9, 4 PM $0.000367
+0.00%
$238,738 $3,057
Aug 9, 3 PM $0.000367
+0.03%
$238,738 $3,057
Aug 9, 2 PM $0.000367
+0.00%
$238,673 $21
Aug 9, 1 PM $0.000367
+0.00%
$238,673 $21
Aug 9, 12 PM $0.000367
+0.00%
$238,623 $51
Aug 9, 11 AM $0.000367
+0.00%
$238,623 $53
Aug 9, 10 AM $0.000367
+0.00%
$238,623 $70
Aug 9, 9 AM $0.000367
-0.03%
$238,623 $86
Aug 9, 8 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 7 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 6 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 5 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 4 AM $0.000367
+0.00%
$238,688 $70
Aug 9, 3 AM $0.000367
+0.00%
$238,688 $104
Aug 9, 2 AM $0.000367
+0.00%
$238,688 $112
Aug 9, 1 AM $0.000367
+0.00%
$238,688 $112
Aug 9, 12 AM $0.000367
+0.00%
$238,688 $3,145
Aug 8, 11 PM $0.000367
+0.25%
$238,688 $3,202
Aug 8, 10 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 9 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 8 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 7 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 6 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 5 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 4 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 3 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 2 PM $0.000367
+0.00%
$238,104 $3,201
Aug 8, 1 PM $0.000367
-0.16%
$238,104 $3,692
Aug 8, 12 PM $0.000367
+0.16%
$238,490 $3,662
Aug 8, 11 AM $0.000367
-0.92%
$238,100 $3,672
Aug 8, 10 AM $0.00037
+0.22%
$240,308 $3,657