Coinranking
zkSwap Finance Historical Data
ZF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.00442 | -3.21% | ||
| Feb 26, 2025 | $0.00456 | +0.51% | ||
| Feb 25, 2025 | $0.00455 | -0.77% | ||
| Feb 24, 2025 | $0.00458 | -7.47% | ||
| Feb 23, 2025 | $0.00496 | +7.58% | ||
| Feb 22, 2025 | $0.00461 | +1.68% | ||
| Feb 21, 2025 | $0.00455 | -2.79% | ||
| Feb 20, 2025 | $0.00468 | +5.35% | ||
| Feb 19, 2025 | $0.00445 | -1.37% | ||
| Feb 18, 2025 | $0.00446 | -0.29% | ||
| Feb 17, 2025 | $0.00445 | -2.97% | ||
| Feb 16, 2025 | $0.00457 | -6.17% | ||
| Feb 15, 2025 | $0.00488 | -0.46% | ||
| Feb 14, 2025 | $0.00489 | +3.19% | ||
| Feb 13, 2025 | $0.00474 | -5.65% | ||
| Feb 12, 2025 | $0.00502 | +8.03% | ||
| Feb 11, 2025 | $0.00464 | -8.76% | ||
| Feb 10, 2025 | $0.00494 | +11.95% | ||
| Feb 9, 2025 | $0.00441 | +0.33% | ||
| Feb 8, 2025 | $0.00442 | +1.09% | ||
| Feb 7, 2025 | $0.00437 | -4.11% | ||
| Feb 6, 2025 | $0.00456 | -5.67% | ||
| Feb 5, 2025 | $0.00484 | +2.55% | ||
| Feb 4, 2025 | $0.0047 | -9.93% | ||
| Feb 3, 2025 | $0.00521 | -4.16% | ||
| Feb 2, 2025 | $0.00537 | -11.20% | ||
| Feb 1, 2025 | $0.00605 | -5.45% | ||
| Jan 31, 2025 | $0.00639 | -12.17% | ||
| Jan 30, 2025 | $0.00736 | +22.48% | ||
| Jan 29, 2025 | $0.00602 | -1.79% | ||
| Jan 28, 2025 | $0.00614 | -6.00% | ||
| Jan 27, 2025 | $0.00656 | -7.81% | ||
| Jan 26, 2025 | $0.00711 | -9.23% | ||
| Jan 25, 2025 | $0.00782 | +1.13% | ||
| Jan 24, 2025 | $0.00769 | -1.71% | ||
| Jan 23, 2025 | $0.00787 | -6.53% | ||
| Jan 22, 2025 | $0.00843 | +3.22% | ||
| Jan 21, 2025 | $0.00817 | -0.40% | ||
| Jan 20, 2025 | $0.00821 | -8.78% | ||
| Jan 19, 2025 | $0.00898 | -7.46% | ||
| Jan 18, 2025 | $0.00973 | -11.23% | ||
| Jan 17, 2025 | $0.0111 | +11.50% | ||
| Jan 16, 2025 | $0.0099 | -11.05% | ||
| Jan 15, 2025 | $0.0111 | +8.98% | ||
| Jan 14, 2025 | $0.0102 | +4.53% | ||
| Jan 13, 2025 | $0.00983 | -2.29% | ||
| Jan 12, 2025 | $0.01 | -3.21% | ||
| Jan 11, 2025 | $0.0103 | -1.60% | ||
| Jan 10, 2025 | $0.0105 | +2.96% | ||
| Jan 9, 2025 | $0.0102 | -6.34% | ||