Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.000332
+0.00%
$218,995 $176
Aug 12, 12 PM $0.000332
+0.00%
$215,936 $176
Aug 12, 11 AM $0.000332
+0.00%
$215,936 $176
Aug 12, 10 AM $0.000332
+0.00%
$215,936 $176
Aug 12, 9 AM $0.000332
+0.00%
$215,936 $176
Aug 12, 8 AM $0.000332
+0.00%
$215,936 $176
Aug 12, 7 AM $0.000332
-5.03%
$215,936 $188
Aug 12, 6 AM $0.00035
+0.00%
$227,370 $74
Aug 12, 5 AM $0.00035
+0.00%
$227,370 $74
Aug 12, 4 AM $0.00035
+0.00%
$227,370 $87
Aug 12, 3 AM $0.00035
+0.00%
$227,370 $1,087
Aug 12, 2 AM $0.00035
+0.00%
$227,370 $1,087
Aug 12, 1 AM $0.00035
+0.00%
$227,370 $1,087
Aug 12, 12 AM $0.00035
+0.00%
$227,370 $1,091
Aug 11, 11 PM $0.00035
+0.00%
$227,370 $1,095
Aug 11, 10 PM $0.00035
+0.00%
$227,370 $1,095
Aug 11, 9 PM $0.00035
+0.00%
$227,370 $1,099
Aug 11, 8 PM $0.00035
+0.00%
$227,370 $1,099
Aug 11, 7 PM $0.00035
-3.13%
$227,370 $1,099
Aug 11, 6 PM $0.000361
+1.15%
$234,710 $1,091
Aug 11, 5 PM $0.000357
-0.94%
$232,047 $1,087
Aug 11, 4 PM $0.000361
-0.22%
$234,256 $1,069
Aug 11, 3 PM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 2 PM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 1 PM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 12 PM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 11 AM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 10 AM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 9 AM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 8 AM $0.000361
+0.00%
$234,775 $1,038
Aug 11, 7 AM $0.000361
+0.00%
$234,775 $1,027
Aug 11, 6 AM $0.000361
+0.00%
$234,775 $1,027
Aug 11, 5 AM $0.000361
-1.26%
$234,775 $1,030
Aug 11, 4 AM $0.000366
+0.60%
$237,764 $1,017
Aug 11, 3 AM $0.000364
+0.00%
$236,334 $17
Aug 11, 2 AM $0.000364
+0.00%
$236,334 $17
Aug 11, 1 AM $0.000364
-0.22%
$236,334 $1,239
Aug 11, 12 AM $0.000365
+0.22%
$236,854 $1,235
Aug 10, 11 PM $0.000364
+0.00%
$236,334 $1,231
Aug 10, 10 PM $0.000364
-0.22%
$236,334 $1,302
Aug 10, 9 PM $0.000365
+0.00%
$236,854 $1,299
Aug 10, 8 PM $0.000365
+0.00%
$236,854 $1,299
Aug 10, 7 PM $0.000365
-1.30%
$236,854 $1,299
Aug 10, 6 PM $0.000369
+0.00%
$239,972 $1,296
Aug 10, 5 PM $0.000369
+0.00%
$239,972 $1,310
Aug 10, 4 PM $0.000369
+0.00%
$239,972 $1,320
Aug 10, 3 PM $0.000369
+0.00%
$239,972 $1,320
Aug 10, 2 PM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 1 PM $0.000369
+0.00%
$239,972 $4,356
Aug 10, 12 PM $0.000369
+0.00%
$239,972 $4,356