Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.00183
+6.40%
$1.01 million $66,208
Apr 17, 2025 $0.00171
-13.64%
$942,060 $65,718
Apr 16, 2025 $0.00204
+2.00%
$1.09 million $44,381
Apr 15, 2025 $0.00198
-4.24%
$1.06 million $29,463
Apr 14, 2025 $0.00206
-0.29%
$1.1 million $44,182
Apr 13, 2025 $0.00207
-9.65%
$1.11 million $21,238
Apr 12, 2025 $0.00229
+12.91%
$1.23 million $9,447
Apr 11, 2025 $0.002
+2.85%
$1.07 million $19,679
Apr 10, 2025 $0.00195
-8.18%
$1.04 million $21,119
Apr 9, 2025 $0.00212
+5.66%
$1.13 million $35,524
Apr 8, 2025 $0.00202
-4.30%
$1.08 million $26,341
Apr 7, 2025 $0.00211
-1.57%
$1.13 million $20,197
Apr 6, 2025 $0.00214
-8.89%
$1.15 million $21,598
Apr 5, 2025 $0.00234
-2.20%
$1.25 million $22,009
Apr 4, 2025 $0.00239
+0.83%
$1.28 million $22,653
Apr 3, 2025 $0.00238
-7.81%
$1.27 million $37,877
Apr 2, 2025 $0.00259
+0.32%
$1.4 million $15,487
Apr 1, 2025 $0.00259
-0.37%
$1.4 million $25,892
Mar 31, 2025 $0.00256
+1.25%
$1.38 million $19,050
Mar 30, 2025 $0.00253
-0.22%
$1.36 million $19,229
Mar 29, 2025 $0.00254
-8.34%
$1.37 million $30,971
Mar 28, 2025 $0.0027
-8.16%
$1.45 million $21,313
Mar 27, 2025 $0.00281
-13.54%
$1.51 million $16,756
Mar 26, 2025 $0.00323
+3.63%
$1.73 million $22,342
Mar 25, 2025 $0.00314
-2.28%
$1.69 million $25,000
Mar 24, 2025 $0.00322
+6.23%
$1.73 million $26,102
Mar 23, 2025 $0.003
-2.29%
$1.62 million $28,631
Mar 22, 2025 $0.00307
+4.16%
$1.66 million $10,971
Mar 21, 2025 $0.00295
+1.12%
$1.6 million $22,670
Mar 20, 2025 $0.00294
-3.72%
$1.6 million $28,582
Mar 19, 2025 $0.00305
+9.16%
$1.66 million $20,725
Mar 18, 2025 $0.00273
-0.44%
$1.49 million $49,551
Mar 17, 2025 $0.00268
-1.15%
$1.46 million $24,186
Mar 16, 2025 $0.00271
-8.44%
$1.47 million $20,693
Mar 15, 2025 $0.00293
+3.78%
$1.59 million $20,890
Mar 14, 2025 $0.00288
+3.60%
$1.57 million $17,382
Mar 13, 2025 $0.00278
-3.50%
$1.51 million $14,770
Mar 12, 2025 $0.0029
-8.11%
$1.58 million $19,032
Mar 11, 2025 $0.00318
+4.03%
$1.73 million $5,638
Mar 10, 2025 $0.00306
-8.33%
$1.66 million $26,427
Mar 9, 2025 $0.00334
-9.45%
$1.81 million $35,060
Mar 8, 2025 $0.0037
-9.13%
$2 million $27,855
Mar 7, 2025 $0.00408
+8.16%
$2.21 million $15,715
Mar 6, 2025 $0.00377
-6.40%
$2.04 million $30,587
Mar 5, 2025 $0.00397
+0.26%
$2.14 million $32,079
Mar 4, 2025 $0.00397
-6.35%
$2.14 million $42,412
Mar 3, 2025 $0.00424
-14.21%
$2.28 million $40,374
Mar 2, 2025 $0.00494
+12.22%
$2.67 million $34,411
Mar 1, 2025 $0.0044
+3.83%
$2.27 million $33,727
Feb 28, 2025 $0.00422
-4.15%
$2.18 million $24,569