zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 4 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 3 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 2 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 1 AM $ 0.000403
+0.22%
$ 261,054 $ 3,099
Jul 25, 12 AM $ 0.000402
-0.17%
$ 260,471 $ 6,146
Jul 24, 11 PM $ 0.000403
+0.00%
$ 260,925 $ 3,146
Jul 24, 10 PM $ 0.000403
+0.00%
$ 260,925 $ 3,146
Jul 24, 9 PM $ 0.000403
+0.00%
$ 260,925 $ 3,146
Jul 24, 8 PM $ 0.000403
+0.00%
$ 260,925 $ 3,146
Jul 24, 7 PM $ 0.000403
+0.00%
$ 260,925 $ 3,148
Jul 24, 6 PM $ 0.000403
+0.00%
$ 260,925 $ 3,148
Jul 24, 5 PM $ 0.000403
-0.25%
$ 260,925 $ 3,148
Jul 24, 4 PM $ 0.000404
+0.35%
$ 261,572 $ 3,120
Jul 24, 3 PM $ 0.000402
+0.00%
$ 260,665 $ 3,084
Jul 24, 2 PM $ 0.000402
-0.79%
$ 260,665 $ 3,084
Jul 24, 1 PM $ 0.000405
+0.00%
$ 262,739 $ 3,083
Jul 24, 12 PM $ 0.000405
+0.00%
$ 262,739 $ 3,083
Jul 24, 11 AM $ 0.000405
+0.00%
$ 262,739 $ 3,083
Jul 24, 10 AM $ 0.000405
+0.60%
$ 262,739 $ 3,113
Jul 24, 9 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 8 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 7 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 6 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 5 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 4 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 3 AM $ 0.000403
+0.00%
$ 261,184 $ 3,083
Jul 24, 2 AM $ 0.000403
+0.00%
$ 261,184 $ 3,099
Jul 24, 1 AM $ 0.000403
-1.35%
$ 261,184 $ 3,099
Jul 24, 12 AM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 11 PM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 10 PM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 9 PM $ 0.000409
+0.00%
$ 264,748 $ 48
Jul 23, 8 PM $ 0.000409
-0.73%
$ 264,748 $ 48
Jul 23, 7 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 6 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 5 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 4 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 3 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 2 PM $ 0.000412
+0.00%
$ 266,692 $ 46
Jul 23, 1 PM $ 0.000412
+0.00%
$ 266,692 $ 697
Jul 23, 12 PM $ 0.000412
+0.00%
$ 266,646 $ 697
Jul 23, 11 AM $ 0.000412
-0.82%
$ 266,646 $ 697
Jul 23, 10 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 9 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 8 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 7 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 6 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 5 AM $ 0.000415
+0.00%
$ 268,849 $ 666
Jul 23, 4 AM $ 0.000415
+0.00%
$ 268,849 $ 666