Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.000334
+0.00%
$219,983 $1,521
Aug 14, 2 PM $0.000334
+0.00%
$219,983 $1,521
Aug 14, 1 PM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 12 PM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 11 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 10 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 9 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 8 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 7 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 6 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 5 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 4 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 3 AM $0.000334
+0.00%
$219,983 $1,559
Aug 14, 2 AM $0.000334
-0.24%
$219,983 $57
Aug 14, 1 AM $0.000335
+0.00%
$220,510 $37
Aug 14, 12 AM $0.000335
+0.00%
$220,510 $1,570
Aug 13, 11 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 10 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 9 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 8 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 7 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 6 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 5 PM $0.000335
+0.00%
$220,510 $1,583
Aug 13, 4 PM $0.000335
+0.00%
$220,510 $1,682
Aug 13, 3 PM $0.000335
+0.00%
$220,510 $1,687
Aug 13, 2 PM $0.000335
+0.03%
$220,510 $1,687
Aug 13, 1 PM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 12 PM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 11 AM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 10 AM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 9 AM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 8 AM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 7 AM $0.000335
+0.00%
$220,444 $1,681
Aug 13, 6 AM $0.000335
+0.00%
$220,444 $1,794
Aug 13, 5 AM $0.000335
+0.00%
$220,444 $1,794
Aug 13, 4 AM $0.000335
+0.00%
$220,444 $1,794
Aug 13, 3 AM $0.000335
+0.00%
$220,444 $1,794
Aug 13, 2 AM $0.000335
+0.00%
$220,444 $1,794
Aug 13, 1 AM $0.000335
+0.39%
$220,444 $1,794
Aug 13, 12 AM $0.000333
-2.46%
$219,588 $262
Aug 12, 11 PM $0.000342
+0.00%
$225,122 $249
Aug 12, 10 PM $0.000342
+0.00%
$225,122 $249
Aug 12, 9 PM $0.000342
+0.00%
$225,122 $249
Aug 12, 8 PM $0.000342
+0.00%
$225,122 $249
Aug 12, 7 PM $0.000342
+0.00%
$225,122 $249
Aug 12, 6 PM $0.000342
+0.00%
$225,122 $259
Aug 12, 5 PM $0.000342
+0.83%
$225,122 $263
Aug 12, 4 PM $0.000339
+1.62%
$223,277 $182
Aug 12, 3 PM $0.000333
+0.00%
$219,719 $207
Aug 12, 2 PM $0.000333
+0.33%
$219,719 $207