zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000375
-2.32%
$ 243,415 $ 21,424
Jul 27 $ 0.000384
-4.46%
$ 248,595 $ 32,565
Jul 20 $ 0.000402
-2.05%
$ 260,113 $ 29,235
Jul 13 $ 0.00041
+1.89%
$ 264,511 $ 35,778
Jul 6 $ 0.000402
-1.37%
$ 256,702 $ 55,254
Jun 29 $ 0.000408
+8.25%
$ 260,251 $ 41,115
Jun 22 $ 0.000387
-9.24%
$ 239,300 $ 36,252
Jun 15 $ 0.000433
+2.05%
$ 270,586 $ 37,695
Jun 8 $ 0.000414
+1.70%
$ 269,273 $ 34,157
Jun 1 $ 0.000384
-24.55%
$ 257,904 $ 55,631
May 25 $ 0.000515
-3.19%
$ 321,323 $ 57,600
May 18 $ 0.00055
+1.07%
$ 334,470 $ 64,348
May 11 $ 0.000557
-10.83%
$ 342,385 $ 49,674
May 4 $ 0.000614
+2.30%
$ 390,746 $ 52,580
Apr 27 $ 0.000603
-4.27%
$ 377,601 $ 22,129
Apr 20 $ 0.000625
-1.90%
$ 395,383 $ 55,160
Apr 13 $ 0.000676
+2.34%
$ 399,610 $ 55,603
Apr 6 $ 0.000706
+13.08%
$ 411,536 $ 66,002
Mar 30 $ 0.000615
-5.56%
$ 389,718 $ 63,170
Mar 23 $ 0.000654
-3.88%
$ 404,316 $ 85,480
Mar 16 $ 0.000681
-12.80%
$ 423,034 $ 137,614
Mar 9 $ 0.000781
+14.71%
$ 485,360 $ 252,412
Mar 2 $ 0.000699
+2.89%
$ 424,763 $ 171,198
Feb 23 $ 0.000679
+2.07%
$ 424,710 $ 187,698
Feb 16 $ 0.00067
-3.68%
$ 413,656 $ 126,547
Feb 9 $ 0.00073
-1.11%
$ 431,066 $ 152,008
Feb 2 $ 0.000757
-14.49%
$ 457,788 $ 178,038
Jan 26 $ 0.000847
-15.78%
$ 544,697 $ 184,231
Jan 19 $ 0.00105
-15.48%
$ 619,347 $ 192,416
Jan 12 $ 0.00125
+4.11%
$ 764,759 $ 219,069
Jan 5 $ 0.00122
-2.40%
$ 737,391 $ 211,386
Dec 29 $ 0.00121
+5.97%
$ 764,583 $ 220,504
Dec 22 $ 0.00116
+1.50%
$ 698,647 $ 206,298
Dec 15 $ 0.00114
-12.79%
$ 696,831 $ 142,282
Dec 8 $ 0.00133
+0.76%
$ 789,287 $ 118,935
Dec 1 $ 0.00134
-8.22%
$ 801,232 $ 105,516
Nov 24 $ 0.00147
+4.26%
$ 874,303 $ 107,516
Nov 17 $ 0.00143
-16.37%
$ 843,672 $ 118,831
Nov 10 $ 0.0018
-10.89%
$ 1.02 million $ 274,686
Nov 3 $ 0.00202
-17.55%
$ 1.2 million $ 262,882
Oct 27 $ 0.00213
+12.70%
$ 1.44 million $ 138,633
Oct 20 $ 0.00184
-6.60%
$ -- $ 129,583
Oct 13 $ 0.00188
-5.05%
$ 1.15 million $ 57,163
Oct 6 $ 0.00184
-23.97%
$ 1.17 million $ 92,786
Sep 29 $ 0.00241
+4.33%
$ 1.41 million $ 73,554
Sep 22 $ 0.00232
-12.12%
$ 1.34 million $ 80,849
Sep 15 $ 0.00266
-5.67%
$ 1.52 million $ 94,617
Sep 8 $ 0.00285
+6.34%
$ 1.62 million $ 90,585
Sep 1 $ 0.00267
-6.97%
$ 1.54 million $ 89,060
Aug 25 $ 0.00285
-13.37%
$ 1.64 million $ 152,078
Download