Coinranking
zkSwap Finance Historical Data
ZF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.000143 | -4.91% | ||
| Aug 2026 | $0.000151 | -60.98% | ||
| Jul 2026 | $0.000386 | +1.77% | ||
| Jun 2026 | $0.000379 | -25.51% | ||
| May 2026 | $0.000509 | -13.08% | ||
| Apr 2026 | $0.000596 | -11.23% | ||
| Mar 2026 | $0.000673 | -0.53% | ||
| Feb 2026 | $0.000676 | -20.15% | ||
| Jan 2026 | $0.00094 | -15.55% | ||
| Dec 2025 | $0.00112 | -23.34% | ||
| Nov 2025 | $0.00147 | -15.03% | ||
| Oct 2025 | $0.00169 | -25.55% | ||
| Sep 2025 | $0.00233 | -18.82% | ||
| Aug 2025 | $0.00285 | +7.94% | ||
| Jul 2025 | $0.00274 | +24.20% | ||
| Jun 2025 | $0.00221 | -15.15% | ||
| May 2025 | $0.00273 | +21.33% | ||
| Apr 2025 | $0.00227 | -12.57% | ||
| Mar 2025 | $0.00256 | -39.62% | ||
| Feb 2025 | $0.00422 | -34.00% | ||
| Jan 2025 | $0.00736 | -44.25% | ||
| Dec 2024 | $0.0135 | -12.08% | ||
| Nov 2024 | $0.0147 | +58.28% | ||
| Oct 2024 | $0.0103 | -30.48% | ||
| Sep 2024 | $0.0149 | +35.75% | ||
| Aug 2024 | $0.011 | -38.78% | ||
| Jul 2024 | $0.018 | +7.07% | ||
| Jun 2024 | $0.0168 | -66.71% | ||
| May 2024 | $0.0505 | +17.25% | ||
| Apr 2024 | $0.0431 | -47.42% | ||
| Mar 2024 | $0.082 | -0.88% | ||
Previous