zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000339
+0.00%
$ 223,277 $ 182
Today, at 3 PM $ 0.000333
+0.00%
$ 219,719 $ 207
Today, at 2 PM $ 0.000333
+0.33%
$ 219,719 $ 207
Today, at 1 PM $ 0.000332
+0.00%
$ 218,995 $ 176
Today, at 12 PM $ 0.000332
+0.00%
$ 215,936 $ 176
Today, at 11 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Today, at 10 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Today, at 9 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Today, at 8 AM $ 0.000332
+0.00%
$ 215,936 $ 176
Today, at 7 AM $ 0.000332
-5.03%
$ 215,936 $ 188
Today, at 6 AM $ 0.00035
+0.00%
$ 227,370 $ 74
Today, at 5 AM $ 0.00035
+0.00%
$ 227,370 $ 74
Today, at 4 AM $ 0.00035
+0.00%
$ 227,370 $ 87
Today, at 3 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Today, at 2 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Today, at 1 AM $ 0.00035
+0.00%
$ 227,370 $ 1,087
Today, at 12 AM $ 0.00035
+0.00%
$ 227,370 $ 1,091
Yesterday, at 11 PM $ 0.00035
+0.00%
$ 227,370 $ 1,095
Yesterday, at 10 PM $ 0.00035
+0.00%
$ 227,370 $ 1,095
Yesterday, at 9 PM $ 0.00035
+0.00%
$ 227,370 $ 1,099
Yesterday, at 8 PM $ 0.00035
+0.00%
$ 227,370 $ 1,099
Yesterday, at 7 PM $ 0.00035
-3.13%
$ 227,370 $ 1,099
Yesterday, at 6 PM $ 0.000361
+1.15%
$ 234,710 $ 1,091
Yesterday, at 5 PM $ 0.000357
-0.94%
$ 232,047 $ 1,087
Yesterday, at 4 PM $ 0.000361
-0.22%
$ 234,256 $ 1,069
Yesterday, at 3 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 2 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 1 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 12 PM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 11 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 10 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 9 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 8 AM $ 0.000361
+0.00%
$ 234,775 $ 1,038
Yesterday, at 7 AM $ 0.000361
+0.00%
$ 234,775 $ 1,027
Yesterday, at 6 AM $ 0.000361
+0.00%
$ 234,775 $ 1,027
Yesterday, at 5 AM $ 0.000361
-1.26%
$ 234,775 $ 1,030
Yesterday, at 4 AM $ 0.000366
+0.60%
$ 237,764 $ 1,017
Yesterday, at 3 AM $ 0.000364
+0.00%
$ 236,334 $ 17
Yesterday, at 2 AM $ 0.000364
+0.00%
$ 236,334 $ 17
Yesterday, at 1 AM $ 0.000364
-0.22%
$ 236,334 $ 1,239
Yesterday, at 12 AM $ 0.000365
+0.22%
$ 236,854 $ 1,235
Aug 10, 11 PM $ 0.000364
+0.00%
$ 236,334 $ 1,231
Aug 10, 10 PM $ 0.000364
-0.22%
$ 236,334 $ 1,302
Aug 10, 9 PM $ 0.000365
+0.00%
$ 236,854 $ 1,299
Aug 10, 8 PM $ 0.000365
+0.00%
$ 236,854 $ 1,299
Aug 10, 7 PM $ 0.000365
-1.30%
$ 236,854 $ 1,299
Aug 10, 6 PM $ 0.000369
+0.00%
$ 239,972 $ 1,296
Aug 10, 5 PM $ 0.000369
+0.00%
$ 239,972 $ 1,310
Aug 10, 4 PM $ 0.000369
+0.00%
$ 239,972 $ 1,320
Aug 10, 3 PM $ 0.000369
+0.00%
$ 239,972 $ 1,320
Download