Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000143
+0.00%
$94,660 $586
Sep 2, 8 AM $0.000143
+0.00%
$94,660 $592
Sep 2, 7 AM $0.000143
+0.00%
$94,660 $601
Sep 2, 6 AM $0.000143
+0.00%
$94,660 $641
Sep 2, 5 AM $0.000143
+0.00%
$94,660 $641
Sep 2, 4 AM $0.000143
+0.00%
$94,660 $662
Sep 2, 3 AM $0.000143
+0.00%
$94,660 $702
Sep 2, 2 AM $0.000143
+0.00%
$94,660 $794
Sep 2, 1 AM $0.000143
+0.70%
$94,528 $1,610
Sep 2, 12 AM $0.000142
-2.14%
$93,867 $1,583
Sep 1, 11 PM $0.000145
+2.40%
$95,916 $1,580
Sep 1, 10 PM $0.000142
-29.15%
$93,669 $1,294
Sep 1, 9 PM $0.0002
+0.05%
$132,207 $1,300
Sep 1, 8 PM $0.0002
-20.04%
$132,141 $1,249
Sep 1, 7 PM $0.00025
+38.89%
$165,259 $1,227
Sep 1, 6 PM $0.00018
+0.00%
$118,986 $1,216
Sep 1, 5 PM $0.00018
+18.73%
$118,986 $1,225
Sep 1, 4 PM $0.000152
+0.00%
$100,213 $1,232
Sep 1, 3 PM $0.000152
-0.26%
$100,213 $1,232
Sep 1, 2 PM $0.000152
-2.56%
$100,477 $1,231
Sep 1, 1 PM $0.000156
+0.00%
$103,121 $1,118
Sep 1, 12 PM $0.000156
+0.00%
$103,088 $1,118
Sep 1, 11 AM $0.000156
-2.50%
$103,088 $1,118
Sep 1, 10 AM $0.00016
-15.25%
$105,732 $1,113
Sep 1, 9 AM $0.000189
-29.02%
$124,763 $1,112
Sep 1, 8 AM $0.000266
+44.57%
$175,779 $1,106
Sep 1, 7 AM $0.000184
+0.00%
$121,591 $1,097
Sep 1, 6 AM $0.000184
+0.00%
$121,591 $1,058
Sep 1, 5 AM $0.000184
-7.86%
$121,591 $1,062
Sep 1, 4 AM $0.0002
+5.11%
$131,966 $1,041
Sep 1, 3 AM $0.00019
-17.03%
$125,556 $1,001
Sep 1, 2 AM $0.000229
+52.06%
$151,328 $909
Sep 1, 1 AM $0.000151
+0.00%
$99,520 $43
Sep 1, 12 AM $0.000151
+0.00%
$99,520 $43
Aug 31, 11 PM $0.000151
-2.84%
$99,520 $43
Aug 31, 10 PM $0.000155
-5.31%
$102,427 $53
Aug 31, 9 PM $0.000164
+8.99%
$108,177 $45
Aug 31, 8 PM $0.00015
+0.00%
$99,256 $50
Aug 31, 7 PM $0.00015
+0.00%
$99,256 $50
Aug 31, 6 PM $0.00015
+0.00%
$99,256 $43
Aug 31, 5 PM $0.00015
+0.00%
$99,256 $35
Aug 31, 4 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 3 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 2 PM $0.00015
+0.00%
$99,256 $23
Aug 31, 1 PM $0.00015
+0.00%
$99,256 $39
Aug 31, 12 PM $0.00015
+0.00%
$99,198 $51
Aug 31, 11 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 10 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 9 AM $0.00015
+0.00%
$99,198 $52
Aug 31, 8 AM $0.00015
+0.00%
$99,198 $52
Download