zkSwap Finance Historical Data

ZF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 223,475 $ 263
Yesterday $ 0.00035
-3.79%
$ 227,370 $ 1,095
Aug 10, 2026 $ 0.000364
-2.91%
$ 236,334 $ 1,231
Aug 9, 2026 $ 0.000375
+1.96%
$ 243,415 $ 3,151
Aug 8, 2026 $ 0.000367
-1.32%
$ 238,688 $ 3,202
Aug 7, 2026 $ 0.000372
-0.83%
$ 241,867 $ 2,507
Aug 6, 2026 $ 0.000376
+2.04%
$ 243,354 $ 3,126
Aug 5, 2026 $ 0.000368
+0.88%
$ 238,493 $ 3,059
Aug 4, 2026 $ 0.000365
-0.95%
$ 236,419 $ 3,082
Aug 3, 2026 $ 0.000368
-3.99%
$ 238,686 $ 1,325
Aug 2, 2026 $ 0.000384
-0.13%
$ 248,595 $ 3,301
Aug 1, 2026 $ 0.000384
-0.49%
$ 248,900 $ 3,033
Jul 31, 2026 $ 0.000386
-2.25%
$ 250,131 $ 3,034
Jul 30, 2026 $ 0.000395
+0.43%
$ 255,899 $ 3,056
Jul 29, 2026 $ 0.000393
+1.18%
$ 254,795 $ 3,078
Jul 28, 2026 $ 0.000389
-5.75%
$ 251,757 $ 3,584
Jul 27, 2026 $ 0.000412
+2.69%
$ 267,111 $ 3,034
Jul 26, 2026 $ 0.000402
-0.35%
$ 260,113 $ 3,169
Jul 25, 2026 $ 0.000403
+0.05%
$ 261,020 $ 3,004
Jul 24, 2026 $ 0.000403
-1.44%
$ 260,925 $ 3,146
Jul 23, 2026 $ 0.000409
-2.34%
$ 264,748 $ 48
Jul 22, 2026 $ 0.000418
+0.97%
$ 271,051 $ 3,743
Jul 21, 2026 $ 0.000414
+0.56%
$ 268,471 $ 3,058
Jul 20, 2026 $ 0.000412
+0.54%
$ 265,931 $ 3,150
Jul 19, 2026 $ 0.00041
+1.06%
$ 264,511 $ 3,294
Jul 18, 2026 $ 0.000406
+2.55%
$ 261,730 $ 6,079
Jul 17, 2026 $ 0.000396
-5.70%
$ 255,213 $ 3,535
Jul 16, 2026 $ 0.000419
-1.76%
$ 270,635 $ 3,806
Jul 15, 2026 $ 0.000427
-0.40%
$ 275,465 $ 312
Jul 14, 2026 $ 0.000429
+8.70%
$ 276,564 $ 2,644
Jul 13, 2026 $ 0.000394
-1.99%
$ 251,597 $ 2,139
Jul 12, 2026 $ 0.000402
-0.72%
$ 256,702 $ 4,784
Jul 11, 2026 $ 0.000405
-0.47%
$ 258,552 $ 4,697
Jul 10, 2026 $ 0.000407
+3.46%
$ 259,765 $ 4,474
Jul 9, 2026 $ 0.000394
-0.53%
$ 251,083 $ 5,633
Jul 8, 2026 $ 0.000396
-3.39%
$ 252,423 $ 4,054
Jul 7, 2026 $ 0.000409
-1.52%
$ 261,277 $ 4,208
Jul 6, 2026 $ 0.000416
+1.94%
$ 265,297 $ 4,870
Jul 5, 2026 $ 0.000408
-5.34%
$ 260,251 $ 4,312
Jul 4, 2026 $ 0.000431
+2.94%
$ 274,611 $ 3,526
Jul 3, 2026 $ 0.000419
+4.13%
$ 266,772 $ 3,598
Jul 2, 2026 $ 0.000402
+3.21%
$ 256,193 $ 217
Jul 1, 2026 $ 0.000389
+2.69%
$ 248,226 $ 7,079
Jun 30, 2026 $ 0.000379
-4.22%
$ 240,944 $ 5,398
Jun 29, 2026 $ 0.000396
+5.10%
$ 251,494 $ 4,166
Jun 28, 2026 $ 0.000377
-2.64%
$ 239,300 $ 6,214
Jun 27, 2026 $ 0.000387
+0.44%
$ 245,780 $ 6,187
Jun 26, 2026 $ 0.000385
+0.05%
$ 244,698 $ 3,167
Jun 25, 2026 $ 0.000385
-3.44%
$ 244,377 $ 6,241
Jun 24, 2026 $ 0.000399
-3.51%
$ 253,071 $ 3,785
Download