Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.11
+0.00%
$ 52.92 million $ 462,730
Today, at 10 AM $ 0.11
+0.36%
$ 52.6 million $ 460,843
Today, at 9 AM $ 0.109
-0.17%
$ 52.41 million $ 458,995
Today, at 8 AM $ 0.109
-0.06%
$ 52.51 million $ 459,088
Today, at 7 AM $ 0.109
-0.18%
$ 52.51 million $ 461,283
Today, at 6 AM $ 0.11
+0.10%
$ 52.64 million $ 462,608
Today, at 5 AM $ 0.11
+0.18%
$ 52.59 million $ 460,275
Today, at 4 AM $ 0.109
-0.42%
$ 52.47 million $ 458,581
Today, at 3 AM $ 0.11
+0.70%
$ 52.68 million $ 455,195
Today, at 2 AM $ 0.109
-0.11%
$ 52.3 million $ 453,983
Today, at 1 AM $ 0.109
-0.10%
$ 52.36 million $ 448,820
Today, at 12 AM $ 0.109
-0.26%
$ 52.41 million $ 444,895
Yesterday, at 11 PM $ 0.109
+0.49%
$ 52.53 million $ 444,401
Yesterday, at 10 PM $ 0.109
-0.06%
$ 52.3 million $ 445,987
Yesterday, at 9 PM $ 0.109
+2.25%
$ 52.34 million $ 447,395
Yesterday, at 8 PM $ 0.107
+0.42%
$ 51.19 million $ 444,316
Yesterday, at 7 PM $ 0.106
-0.02%
$ 50.98 million $ 443,317
Yesterday, at 6 PM $ 0.106
+0.05%
$ 50.98 million $ 444,349
Yesterday, at 5 PM $ 0.106
-0.33%
$ 50.97 million $ 446,551
Yesterday, at 4 PM $ 0.107
-0.11%
$ 51.14 million $ 448,647
Yesterday, at 3 PM $ 0.107
+0.13%
$ 51.18 million $ 447,480
Yesterday, at 2 PM $ 0.106
-0.60%
$ 51.09 million $ 446,753
Yesterday, at 1 PM $ 0.107
+0.00%
$ 51.4 million $ 448,912
Yesterday, at 12 PM $ 0.107
-0.44%
$ 51.4 million $ 450,768
Yesterday, at 11 AM $ 0.108
+0.08%
$ 51.63 million $ 446,983
Yesterday, at 10 AM $ 0.107
-0.09%
$ 51.59 million $ 441,766
Yesterday, at 9 AM $ 0.108
+0.22%
$ 51.62 million $ 444,488
Yesterday, at 8 AM $ 0.107
+0.08%
$ 51.51 million $ 445,622
Yesterday, at 7 AM $ 0.107
+0.22%
$ 51.47 million $ 447,731
Yesterday, at 6 AM $ 0.107
-0.17%
$ 51.36 million $ 450,631
Yesterday, at 5 AM $ 0.107
+0.05%
$ 51.45 million $ 453,418
Yesterday, at 4 AM $ 0.107
-0.22%
$ 51.45 million $ 453,677
Yesterday, at 3 AM $ 0.107
+0.02%
$ 51.56 million $ 455,150
Yesterday, at 2 AM $ 0.107
-0.18%
$ 51.55 million $ 455,661
Yesterday, at 1 AM $ 0.108
+0.15%
$ 51.64 million $ 459,138
Yesterday, at 12 AM $ 0.107
+0.14%
$ 51.56 million $ 463,693
Jun 13, 11 PM $ 0.107
-0.08%
$ 51.47 million $ 465,689
Jun 13, 10 PM $ 0.107
+0.02%
$ 51.54 million $ 464,034
Jun 13, 9 PM $ 0.107
+0.39%
$ 51.56 million $ 465,388
Jun 13, 8 PM $ 0.107
-0.08%
$ 51.36 million $ 466,827
Jun 13, 7 PM $ 0.107
+0.33%
$ 51.4 million $ 465,270
Jun 13, 6 PM $ 0.107
+0.23%
$ 51.25 million $ 464,538
Jun 13, 5 PM $ 0.107
+0.03%
$ 51.15 million $ 463,510
Jun 13, 4 PM $ 0.106
-0.52%
$ 51.1 million $ 460,730
Jun 13, 3 PM $ 0.107
+0.11%
$ 51.37 million $ 464,802
Jun 13, 2 PM $ 0.107
+0.19%
$ 51.32 million $ 464,539
Jun 13, 1 PM $ 0.107
+0.03%
$ 51.24 million $ 463,486
Jun 13, 12 PM $ 0.107
+0.29%
$ 51.23 million $ 463,199
Jun 13, 11 AM $ 0.106
+0.06%
$ 51.08 million $ 464,005
Jun 13, 10 AM $ 0.106
+0.13%
$ 51.02 million $ 466,846
Download