Vitalum Historical Data

VAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.123
+0.29%
$ 58.81 million $ 514,503
May 30, 4 AM $ 0.122
-0.25%
$ 58.64 million $ 513,987
May 30, 3 AM $ 0.122
-0.26%
$ 58.78 million $ 513,801
May 30, 2 AM $ 0.123
+0.17%
$ 58.95 million $ 512,925
May 30, 1 AM $ 0.123
+0.10%
$ 58.84 million $ 510,822
May 30, 12 AM $ 0.122
+0.06%
$ 58.76 million $ 505,005
May 29, 11 PM $ 0.122
+0.06%
$ 58.71 million $ 504,846
May 29, 10 PM $ 0.122
-0.04%
$ 58.68 million $ 505,522
May 29, 9 PM $ 0.122
-0.28%
$ 58.7 million $ 503,237
May 29, 8 PM $ 0.123
+0.10%
$ 58.88 million $ 504,762
May 29, 7 PM $ 0.123
+0.34%
$ 58.82 million $ 506,254
May 29, 6 PM $ 0.122
-0.87%
$ 58.61 million $ 504,854
May 29, 5 PM $ 0.123
-0.06%
$ 59.13 million $ 503,312
May 29, 4 PM $ 0.123
+0.31%
$ 59.14 million $ 502,515
May 29, 3 PM $ 0.123
+0.95%
$ 58.95 million $ 504,524
May 29, 2 PM $ 0.122
-0.10%
$ 58.38 million $ 502,124
May 29, 1 PM $ 0.122
-0.26%
$ 58.43 million $ 504,752
May 29, 12 PM $ 0.122
-0.12%
$ 58.61 million $ 504,356
May 29, 11 AM $ 0.122
-0.27%
$ 58.69 million $ 503,146
May 29, 10 AM $ 0.123
-0.14%
$ 58.85 million $ 498,780
May 29, 9 AM $ 0.123
+0.11%
$ 58.94 million $ 500,911
May 29, 8 AM $ 0.123
+0.35%
$ 58.89 million $ 501,340
May 29, 7 AM $ 0.122
-0.44%
$ 58.69 million $ 499,280
May 29, 6 AM $ 0.123
+0.12%
$ 58.95 million $ 496,246
May 29, 5 AM $ 0.123
+0.33%
$ 58.89 million $ 493,627
May 29, 4 AM $ 0.122
+0.20%
$ 58.68 million $ 494,753
May 29, 3 AM $ 0.122
+0.07%
$ 58.59 million $ 494,959
May 29, 2 AM $ 0.122
-0.40%
$ 58.57 million $ 496,861
May 29, 1 AM $ 0.123
-0.17%
$ 58.8 million $ 497,808
May 29, 12 AM $ 0.123
+0.20%
$ 58.93 million $ 502,901
May 28, 11 PM $ 0.123
+0.13%
$ 58.81 million $ 508,530
May 28, 10 PM $ 0.122
-0.45%
$ 58.76 million $ 511,758
May 28, 9 PM $ 0.123
+0.32%
$ 59.02 million $ 516,041
May 28, 8 PM $ 0.123
+0.25%
$ 58.85 million $ 511,283
May 28, 7 PM $ 0.122
-0.28%
$ 58.72 million $ 509,937
May 28, 6 PM $ 0.123
+0.13%
$ 58.86 million $ 512,601
May 28, 5 PM $ 0.122
+0.22%
$ 58.79 million $ 514,533
May 28, 4 PM $ 0.122
+0.68%
$ 58.66 million $ 517,510
May 28, 3 PM $ 0.121
-0.09%
$ 58.28 million $ 514,067
May 28, 2 PM $ 0.121
-0.04%
$ 58.31 million $ 513,809
May 28, 1 PM $ 0.122
-0.74%
$ 58.32 million $ 516,549
May 28, 12 PM $ 0.122
+0.01%
$ 58.75 million $ 521,139
May 28, 11 AM $ 0.122
+0.15%
$ 58.75 million $ 522,195
May 28, 10 AM $ 0.122
-0.21%
$ 58.66 million $ 525,650
May 28, 9 AM $ 0.122
+0.29%
$ 58.76 million $ 525,960
May 28, 8 AM $ 0.122
-0.16%
$ 58.6 million $ 525,973
May 28, 7 AM $ 0.122
+0.40%
$ 58.67 million $ 525,566
May 28, 6 AM $ 0.122
+0.16%
$ 58.45 million $ 526,118
May 28, 5 AM $ 0.122
-0.18%
$ 58.36 million $ 525,581
May 28, 4 AM $ 0.122
-0.28%
$ 58.43 million $ 527,845