Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.111
+0.00%
$ 53.22 million $ 458,148
2:52 PM $ 0.111
+0.00%
$ 53.22 million $ 458,185
2:51 PM $ 0.111
+0.00%
$ 53.22 million $ 458,161
2:50 PM $ 0.111
+0.02%
$ 53.22 million $ 458,161
2:49 PM $ 0.111
+0.00%
$ 53.19 million $ 458,040
2:48 PM $ 0.111
+0.00%
$ 53.19 million $ 457,777
2:47 PM $ 0.111
+0.00%
$ 53.19 million $ 457,777
2:46 PM $ 0.111
+0.00%
$ 53.19 million $ 457,769
2:45 PM $ 0.111
+0.00%
$ 53.19 million $ 457,769
2:44 PM $ 0.111
+0.00%
$ 53.14 million $ 457,767
2:43 PM $ 0.111
+0.00%
$ 53.14 million $ 457,792
2:42 PM $ 0.111
+0.00%
$ 53.14 million $ 457,792
2:41 PM $ 0.111
+0.00%
$ 53.14 million $ 457,882
2:40 PM $ 0.111
-0.08%
$ 53.14 million $ 457,882
2:39 PM $ 0.111
+0.00%
$ 53.15 million $ 457,861
2:38 PM $ 0.111
+0.00%
$ 53.15 million $ 457,937
2:37 PM $ 0.111
+0.00%
$ 53.15 million $ 457,937
2:36 PM $ 0.111
+0.00%
$ 53.15 million $ 458,097
2:35 PM $ 0.111
-0.06%
$ 53.15 million $ 458,097
2:34 PM $ 0.111
+0.00%
$ 53.13 million $ 458,142
2:33 PM $ 0.111
+0.00%
$ 53.13 million $ 458,080
2:32 PM $ 0.111
+0.00%
$ 53.13 million $ 458,080
2:31 PM $ 0.111
+0.00%
$ 53.13 million $ 457,964
2:30 PM $ 0.111
-0.01%
$ 53.13 million $ 457,964
2:29 PM $ 0.111
+0.00%
$ 53.13 million $ 457,917
2:28 PM $ 0.111
+0.00%
$ 53.13 million $ 457,893
2:27 PM $ 0.111
+0.00%
$ 53.13 million $ 457,893
2:26 PM $ 0.111
+0.00%
$ 53.13 million $ 457,825
2:25 PM $ 0.111
+0.03%
$ 53.13 million $ 457,825
2:24 PM $ 0.111
+0.00%
$ 53.13 million $ 457,955
2:23 PM $ 0.111
+0.00%
$ 53.13 million $ 457,746
2:22 PM $ 0.111
+0.00%
$ 53.13 million $ 457,746
2:21 PM $ 0.111
+0.00%
$ 53.13 million $ 457,814
2:20 PM $ 0.111
-0.03%
$ 53.13 million $ 457,814
2:19 PM $ 0.111
+0.00%
$ 53.09 million $ 457,547
2:18 PM $ 0.11
+0.00%
$ 53.09 million $ 457,480
2:17 PM $ 0.111
+0.00%
$ 53.09 million $ 457,393
2:16 PM $ 0.111
+0.00%
$ 53.09 million $ 457,393
2:15 PM $ 0.111
+0.04%
$ 53.09 million $ 457,494
2:14 PM $ 0.111
+0.00%
$ 53.06 million $ 457,663
2:13 PM $ 0.111
+0.00%
$ 53.06 million $ 457,663
2:12 PM $ 0.111
+0.00%
$ 53.06 million $ 457,555
2:11 PM $ 0.111
+0.00%
$ 53.06 million $ 457,657
2:10 PM $ 0.111
+0.00%
$ 53.06 million $ 457,657
2:09 PM $ 0.11
+0.00%
$ 53.01 million $ 457,509
2:08 PM $ 0.111
+0.00%
$ 53.01 million $ 457,509
2:07 PM $ 0.111
+0.00%
$ 53.01 million $ 457,396
2:06 PM $ 0.111
+0.00%
$ 53.01 million $ 457,568
2:05 PM $ 0.111
-0.01%
$ 53.01 million $ 457,568
2:04 PM $ 0.111
+0.00%
$ 53.09 million $ 457,614