Vitalum Historical Data

VAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.122
-0.31%
$ 58.46 million $ 498,355
Jun 1, 5 AM $ 0.122
-0.15%
$ 58.66 million $ 498,881
Jun 1, 4 AM $ 0.122
-0.30%
$ 58.76 million $ 498,318
Jun 1, 3 AM $ 0.123
-0.02%
$ 58.96 million $ 494,683
Jun 1, 2 AM $ 0.123
+0.58%
$ 58.97 million $ 491,821
Jun 1, 1 AM $ 0.122
-0.70%
$ 58.66 million $ 489,200
Jun 1, 12 AM $ 0.123
+0.37%
$ 59.1 million $ 488,084
May 31, 11 PM $ 0.123
-0.36%
$ 58.89 million $ 484,338
May 31, 10 PM $ 0.123
+0.13%
$ 59.09 million $ 486,368
May 31, 9 PM $ 0.123
+0.22%
$ 59.04 million $ 483,157
May 31, 8 PM $ 0.123
+0.25%
$ 58.91 million $ 482,673
May 31, 7 PM $ 0.122
-0.14%
$ 58.76 million $ 482,156
May 31, 6 PM $ 0.123
-0.10%
$ 58.83 million $ 482,083
May 31, 5 PM $ 0.123
+0.24%
$ 58.89 million $ 486,422
May 31, 4 PM $ 0.122
-0.17%
$ 58.75 million $ 486,368
May 31, 3 PM $ 0.123
-0.04%
$ 58.85 million $ 491,458
May 31, 2 PM $ 0.123
-0.21%
$ 58.88 million $ 496,264
May 31, 1 PM $ 0.123
-0.07%
$ 59.01 million $ 501,505
May 31, 12 PM $ 0.123
-0.05%
$ 59.05 million $ 502,268
May 31, 11 AM $ 0.123
+0.08%
$ 59.08 million $ 499,849
May 31, 10 AM $ 0.123
+0.00%
$ 59.03 million $ 502,847
May 31, 9 AM $ 0.123
+0.01%
$ 59.05 million $ 502,189
May 31, 8 AM $ 0.123
+0.02%
$ 59.05 million $ 504,911
May 31, 7 AM $ 0.123
-0.24%
$ 59.04 million $ 508,055
May 31, 6 AM $ 0.123
-0.01%
$ 59.18 million $ 506,304
May 31, 5 AM $ 0.123
-0.10%
$ 59.21 million $ 508,908
May 31, 4 AM $ 0.124
+0.02%
$ 59.28 million $ 506,550
May 31, 3 AM $ 0.123
+0.17%
$ 59.27 million $ 507,426
May 31, 2 AM $ 0.123
-0.03%
$ 59.17 million $ 505,742
May 31, 1 AM $ 0.123
+0.11%
$ 59.18 million $ 508,333
May 31, 12 AM $ 0.123
+0.16%
$ 59.12 million $ 513,438
May 30, 11 PM $ 0.123
-0.05%
$ 59 million $ 512,370
May 30, 10 PM $ 0.123
-0.09%
$ 59.04 million $ 508,565
May 30, 9 PM $ 0.123
+0.00%
$ 59.09 million $ 511,832
May 30, 8 PM $ 0.123
-0.08%
$ 59.12 million $ 512,078
May 30, 7 PM $ 0.123
+0.05%
$ 59.17 million $ 512,361
May 30, 6 PM $ 0.123
+0.00%
$ 59.14 million $ 511,561
May 30, 5 PM $ 0.123
+0.09%
$ 59.14 million $ 512,714
May 30, 4 PM $ 0.123
+0.01%
$ 59.08 million $ 512,400
May 30, 3 PM $ 0.123
-0.01%
$ 59.08 million $ 510,250
May 30, 2 PM $ 0.123
+0.16%
$ 59.08 million $ 510,072
May 30, 1 PM $ 0.123
+0.14%
$ 58.97 million $ 505,591
May 30, 12 PM $ 0.123
+0.09%
$ 58.86 million $ 505,489
May 30, 11 AM $ 0.123
-0.07%
$ 58.8 million $ 509,372
May 30, 10 AM $ 0.123
+0.01%
$ 58.84 million $ 509,856
May 30, 9 AM $ 0.123
+0.10%
$ 58.81 million $ 508,847
May 30, 8 AM $ 0.122
-0.02%
$ 58.75 million $ 507,290
May 30, 7 AM $ 0.122
-0.09%
$ 58.76 million $ 509,451
May 30, 6 AM $ 0.123
+0.00%
$ 58.81 million $ 513,586
May 30, 5 AM $ 0.123
+0.29%
$ 58.81 million $ 514,503