Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.111
+0.00%
$ 53.13 million $ 457,964
2:30 PM $ 0.111
-0.01%
$ 53.13 million $ 457,964
2:29 PM $ 0.111
+0.00%
$ 53.13 million $ 457,917
2:28 PM $ 0.111
+0.00%
$ 53.13 million $ 457,893
2:27 PM $ 0.111
+0.00%
$ 53.13 million $ 457,893
2:26 PM $ 0.111
+0.00%
$ 53.13 million $ 457,825
2:25 PM $ 0.111
+0.03%
$ 53.13 million $ 457,825
2:24 PM $ 0.111
+0.00%
$ 53.13 million $ 457,955
2:23 PM $ 0.111
+0.00%
$ 53.13 million $ 457,746
2:22 PM $ 0.111
+0.00%
$ 53.13 million $ 457,746
2:21 PM $ 0.111
+0.00%
$ 53.13 million $ 457,814
2:20 PM $ 0.111
-0.03%
$ 53.13 million $ 457,814
2:19 PM $ 0.111
+0.00%
$ 53.09 million $ 457,547
2:18 PM $ 0.11
+0.00%
$ 53.09 million $ 457,480
2:17 PM $ 0.111
+0.00%
$ 53.09 million $ 457,393
2:16 PM $ 0.111
+0.00%
$ 53.09 million $ 457,393
2:15 PM $ 0.111
+0.04%
$ 53.09 million $ 457,494
2:14 PM $ 0.111
+0.00%
$ 53.06 million $ 457,663
2:13 PM $ 0.111
+0.00%
$ 53.06 million $ 457,663
2:12 PM $ 0.111
+0.00%
$ 53.06 million $ 457,555
2:11 PM $ 0.111
+0.00%
$ 53.06 million $ 457,657
2:10 PM $ 0.111
+0.00%
$ 53.06 million $ 457,657
2:09 PM $ 0.11
+0.00%
$ 53.01 million $ 457,509
2:08 PM $ 0.111
+0.00%
$ 53.01 million $ 457,509
2:07 PM $ 0.111
+0.00%
$ 53.01 million $ 457,396
2:06 PM $ 0.111
+0.00%
$ 53.01 million $ 457,568
2:05 PM $ 0.111
-0.01%
$ 53.01 million $ 457,568
2:04 PM $ 0.111
+0.00%
$ 53.09 million $ 457,614
2:03 PM $ 0.111
+0.00%
$ 53.09 million $ 457,378
2:02 PM $ 0.111
+0.00%
$ 53.09 million $ 457,378
2:01 PM $ 0.111
+0.00%
$ 53.09 million $ 457,497
2:00 PM $ 0.111
-0.01%
$ 53.09 million $ 457,497
1:59 PM $ 0.111
+0.00%
$ 53.18 million $ 457,254
1:58 PM $ 0.111
+0.00%
$ 53.18 million $ 457,341
1:57 PM $ 0.111
+0.00%
$ 53.18 million $ 457,341
1:56 PM $ 0.111
+0.00%
$ 53.18 million $ 457,338
1:55 PM $ 0.111
-0.06%
$ 53.18 million $ 457,438
1:54 PM $ 0.111
+0.00%
$ 53.2 million $ 457,609
1:53 PM $ 0.111
+0.00%
$ 53.2 million $ 457,609
1:52 PM $ 0.111
+0.00%
$ 53.2 million $ 457,955
1:51 PM $ 0.111
+0.00%
$ 53.2 million $ 457,780
1:50 PM $ 0.111
+0.00%
$ 53.2 million $ 457,780
1:49 PM $ 0.111
+0.05%
$ 53.17 million $ 457,718
1:48 PM $ 0.111
+0.00%
$ 53.17 million $ 457,822
1:47 PM $ 0.111
+0.00%
$ 53.17 million $ 457,822
1:46 PM $ 0.111
+0.00%
$ 53.17 million $ 457,542
1:45 PM $ 0.111
-0.05%
$ 53.17 million $ 457,542
1:44 PM $ 0.111
+0.00%
$ 53.28 million $ 457,641
1:43 PM $ 0.111
+0.00%
$ 53.28 million $ 457,641
1:42 PM $ 0.111
+0.00%
$ 53.28 million $ 457,703