Vitalum Historical Data

VAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.112
+1.38%
$ 53.77 million $ 474,413
Jun 3, 4 AM $ 0.111
+0.89%
$ 53.04 million $ 475,255
Jun 3, 3 AM $ 0.11
-1.40%
$ 52.58 million $ 476,212
Jun 3, 2 AM $ 0.111
-0.20%
$ 53.32 million $ 482,099
Jun 3, 1 AM $ 0.111
-0.26%
$ 53.39 million $ 484,011
Jun 3, 12 AM $ 0.112
+0.33%
$ 53.53 million $ 484,117
Jun 2, 11 PM $ 0.111
+0.42%
$ 53.31 million $ 484,301
Jun 2, 10 PM $ 0.111
-1.71%
$ 53.05 million $ 483,380
Jun 2, 9 PM $ 0.113
-0.07%
$ 54 million $ 485,492
Jun 2, 8 PM $ 0.113
+0.43%
$ 54.01 million $ 484,893
Jun 2, 7 PM $ 0.112
+0.17%
$ 53.81 million $ 482,161
Jun 2, 6 PM $ 0.112
-0.32%
$ 53.74 million $ 484,375
Jun 2, 5 PM $ 0.112
-0.13%
$ 53.9 million $ 481,647
Jun 2, 4 PM $ 0.112
+0.47%
$ 53.99 million $ 483,108
Jun 2, 3 PM $ 0.112
-1.30%
$ 53.72 million $ 487,814
Jun 2, 2 PM $ 0.113
-0.95%
$ 54.44 million $ 494,983
Jun 2, 1 PM $ 0.115
-0.44%
$ 54.97 million $ 501,001
Jun 2, 12 PM $ 0.115
-0.67%
$ 55.22 million $ 500,116
Jun 2, 11 AM $ 0.116
-0.09%
$ 55.62 million $ 501,857
Jun 2, 10 AM $ 0.116
+0.28%
$ 55.65 million $ 502,643
Jun 2, 9 AM $ 0.116
-0.58%
$ 55.47 million $ 502,771
Jun 2, 8 AM $ 0.116
-0.41%
$ 55.8 million $ 503,226
Jun 2, 7 AM $ 0.117
-0.06%
$ 56.03 million $ 505,270
Jun 2, 6 AM $ 0.117
-0.21%
$ 56.1 million $ 507,551
Jun 2, 5 AM $ 0.117
-0.73%
$ 56.23 million $ 505,658
Jun 2, 4 AM $ 0.118
-0.17%
$ 56.62 million $ 506,002
Jun 2, 3 AM $ 0.118
+0.39%
$ 56.72 million $ 507,938
Jun 2, 2 AM $ 0.118
-0.23%
$ 56.5 million $ 510,613
Jun 2, 1 AM $ 0.118
-0.55%
$ 56.65 million $ 508,587
Jun 2, 12 AM $ 0.119
-0.25%
$ 56.96 million $ 512,247
Jun 1, 11 PM $ 0.119
+0.09%
$ 57.1 million $ 516,114
Jun 1, 10 PM $ 0.119
+0.45%
$ 57.04 million $ 515,305
Jun 1, 9 PM $ 0.118
-0.60%
$ 56.8 million $ 514,613
Jun 1, 8 PM $ 0.119
-0.05%
$ 57.15 million $ 516,236
Jun 1, 7 PM $ 0.119
+0.04%
$ 57.17 million $ 517,432
Jun 1, 6 PM $ 0.119
-0.30%
$ 57.16 million $ 517,141
Jun 1, 5 PM $ 0.119
+0.45%
$ 57.33 million $ 519,671
Jun 1, 4 PM $ 0.119
+0.49%
$ 57.1 million $ 514,458
Jun 1, 3 PM $ 0.118
-0.54%
$ 56.82 million $ 507,432
Jun 1, 2 PM $ 0.119
-0.11%
$ 57.1 million $ 504,247
Jun 1, 1 PM $ 0.119
-0.82%
$ 57.2 million $ 499,854
Jun 1, 12 PM $ 0.12
-0.53%
$ 57.68 million $ 501,937
Jun 1, 11 AM $ 0.121
-0.19%
$ 58.05 million $ 504,326
Jun 1, 10 AM $ 0.121
-0.19%
$ 58.15 million $ 502,517
Jun 1, 9 AM $ 0.121
+0.07%
$ 58.24 million $ 503,149
Jun 1, 8 AM $ 0.121
-0.04%
$ 58.19 million $ 502,517
Jun 1, 7 AM $ 0.121
-0.43%
$ 58.21 million $ 497,562
Jun 1, 6 AM $ 0.122
-0.31%
$ 58.46 million $ 498,355
Jun 1, 5 AM $ 0.122
-0.15%
$ 58.66 million $ 498,881
Jun 1, 4 AM $ 0.122
-0.30%
$ 58.76 million $ 498,318