Vitalum Historical Data

VAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.163
-0.24%
$ 78.01 million $ 893,510
Feb 16, 11 PM $ 0.163
+1.12%
$ 78.1 million $ 892,596
Feb 16, 10 PM $ 0.161
-1.32%
$ 77.42 million $ 887,268
Feb 16, 9 PM $ 0.164
+1.12%
$ 78.81 million $ 881,040
Feb 16, 8 PM $ 0.162
+2.32%
$ 77.75 million $ 875,572
Feb 16, 7 PM $ 0.159
+0.36%
$ 76.22 million $ 875,587
Feb 16, 6 PM $ 0.158
-0.35%
$ 75.91 million $ 872,894
Feb 16, 5 PM $ 0.159
+0.42%
$ 76.21 million $ 871,930
Feb 16, 4 PM $ 0.158
+1.28%
$ 75.85 million $ 870,390
Feb 16, 3 PM $ 0.156
+0.22%
$ 74.75 million $ 866,460
Feb 16, 2 PM $ 0.155
-0.55%
$ 74.49 million $ 866,734
Feb 16, 1 PM $ 0.156
-3.06%
$ 74.72 million $ 868,923
Feb 16, 12 PM $ 0.161
+0.15%
$ 77.14 million $ 867,840
Feb 16, 11 AM $ 0.161
+0.22%
$ 77.06 million $ 861,588
Feb 16, 10 AM $ 0.16
+0.11%
$ 76.85 million $ 858,229
Feb 16, 9 AM $ 0.16
-0.30%
$ 76.77 million $ 857,847
Feb 16, 8 AM $ 0.16
+0.70%
$ 76.8 million $ 856,401
Feb 16, 7 AM $ 0.159
+0.57%
$ 76.18 million $ 848,852
Feb 16, 6 AM $ 0.158
+1.17%
$ 75.78 million $ 846,373
Feb 16, 5 AM $ 0.156
-1.89%
$ 75.07 million $ 850,422
Feb 16, 4 AM $ 0.159
+1.92%
$ 76.51 million $ 850,400
Feb 16, 3 AM $ 0.156
+0.39%
$ 75.03 million $ 850,463
Feb 16, 2 AM $ 0.156
-1.46%
$ 74.69 million $ 853,791
Feb 16, 1 AM $ 0.158
-0.96%
$ 75.84 million $ 853,876
Feb 16, 12 AM $ 0.16
+0.33%
$ 76.62 million $ 854,851
Feb 15, 11 PM $ 0.159
-0.77%
$ 76.31 million $ 856,613
Feb 15, 10 PM $ 0.16
+0.28%
$ 76.77 million $ 856,705
Feb 15, 9 PM $ 0.16
+1.91%
$ 76.6 million $ 856,051
Feb 15, 8 PM $ 0.157
+0.51%
$ 75.17 million $ 853,926
Feb 15, 7 PM $ 0.156
+0.27%
$ 74.87 million $ 850,750
Feb 15, 6 PM $ 0.155
-3.75%
$ 74.37 million $ 846,753
Feb 15, 5 PM $ 0.16
+1.87%
$ 76.81 million $ 846,849
Feb 15, 4 PM $ 0.157
+2.76%
$ 75.5 million $ 848,212
Feb 15, 3 PM $ 0.153
-0.04%
$ 73.49 million $ 844,900
Feb 15, 2 PM $ 0.153
+1.60%
$ 73.35 million $ 847,887
Feb 15, 1 PM $ 0.151
+0.69%
$ 72.32 million $ 848,840
Feb 15, 12 PM $ 0.15
+0.48%
$ 71.92 million $ 847,672
Feb 15, 11 AM $ 0.149
-0.66%
$ 71.57 million $ 854,563
Feb 15, 10 AM $ 0.15
+0.08%
$ 72.06 million $ 857,911
Feb 15, 9 AM $ 0.15
-0.13%
$ 72 million $ 859,759
Feb 15, 8 AM $ 0.15
-1.43%
$ 72.09 million $ 861,746
Feb 15, 7 AM $ 0.152
-0.25%
$ 72.96 million $ 861,288
Feb 15, 6 AM $ 0.152
+0.52%
$ 73.1 million $ 859,711
Feb 15, 5 AM $ 0.152
+0.52%
$ 72.77 million $ 857,871
Feb 15, 4 AM $ 0.151
-0.72%
$ 72.26 million $ 856,215
Feb 15, 3 AM $ 0.152
+1.77%
$ 72.74 million $ 852,877
Feb 15, 2 AM $ 0.15
+1.38%
$ 71.8 million $ 848,439
Feb 15, 1 AM $ 0.147
-2.38%
$ 70.68 million $ 843,891
Feb 15, 12 AM $ 0.151
-0.88%
$ 72.51 million $ 838,343
Feb 14, 11 PM $ 0.152
-0.53%
$ 73.15 million $ 834,451