Vitalum Historical Data

VAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.153
+0.41%
$ 73.3 million $ 616,631
Feb 21, 12 AM $ 0.152
-0.99%
$ 72.95 million $ 618,331
Feb 20, 11 PM $ 0.154
-0.18%
$ 73.77 million $ 620,171
Feb 20, 10 PM $ 0.154
-0.35%
$ 73.95 million $ 621,326
Feb 20, 9 PM $ 0.155
-0.52%
$ 74.3 million $ 622,593
Feb 20, 8 PM $ 0.156
+0.31%
$ 74.73 million $ 623,305
Feb 20, 7 PM $ 0.155
-1.23%
$ 74.5 million $ 624,606
Feb 20, 6 PM $ 0.157
-0.41%
$ 75.12 million $ 623,519
Feb 20, 5 PM $ 0.157
-0.56%
$ 75.3 million $ 625,718
Feb 20, 4 PM $ 0.157
-0.37%
$ 75.53 million $ 621,801
Feb 20, 3 PM $ 0.158
+0.42%
$ 75.8 million $ 619,900
Feb 20, 2 PM $ 0.157
+0.20%
$ 75.37 million $ 618,971
Feb 20, 1 PM $ 0.157
+0.08%
$ 74.99 million $ 622,816
Feb 20, 12 PM $ 0.157
+0.31%
$ 75.12 million $ 625,300
Feb 20, 11 AM $ 0.156
-2.07%
$ 75.04 million $ 629,651
Feb 20, 10 AM $ 0.16
-1.49%
$ 76.75 million $ 626,713
Feb 20, 9 AM $ 0.162
-0.12%
$ 78.01 million $ 624,834
Feb 20, 8 AM $ 0.163
+0.25%
$ 78.01 million $ 628,577
Feb 20, 7 AM $ 0.162
-0.16%
$ 77.83 million $ 630,329
Feb 20, 6 AM $ 0.162
+0.18%
$ 77.92 million $ 632,075
Feb 20, 5 AM $ 0.162
+0.61%
$ 78 million $ 631,784
Feb 20, 4 AM $ 0.161
-0.17%
$ 77.22 million $ 633,065
Feb 20, 3 AM $ 0.161
-1.59%
$ 77.28 million $ 634,303
Feb 20, 2 AM $ 0.163
+1.16%
$ 78.46 million $ 633,694
Feb 20, 1 AM $ 0.161
+0.23%
$ 77.48 million $ 636,980
Feb 20, 12 AM $ 0.161
-0.72%
$ 77.29 million $ 635,603
Feb 19, 11 PM $ 0.162
+0.13%
$ 77.76 million $ 635,610
Feb 19, 10 PM $ 0.162
-0.01%
$ 77.61 million $ 635,425
Feb 19, 9 PM $ 0.162
-1.24%
$ 77.62 million $ 636,386
Feb 19, 8 PM $ 0.164
+1.32%
$ 78.58 million $ 635,246
Feb 19, 7 PM $ 0.161
-0.75%
$ 77.51 million $ 635,222
Feb 19, 6 PM $ 0.163
+3.31%
$ 78.02 million $ 635,968
Feb 19, 5 PM $ 0.157
-2.23%
$ 75.46 million $ 633,742
Feb 19, 4 PM $ 0.161
-0.08%
$ 77.19 million $ 637,452
Feb 19, 3 PM $ 0.161
-0.68%
$ 77.05 million $ 637,373
Feb 19, 2 PM $ 0.162
+2.86%
$ 77.89 million $ 635,465
Feb 19, 1 PM $ 0.158
+0.62%
$ 75.73 million $ 631,086
Feb 19, 12 PM $ 0.157
+0.46%
$ 75.26 million $ 633,241
Feb 19, 11 AM $ 0.156
-1.02%
$ 74.82 million $ 633,414
Feb 19, 10 AM $ 0.158
-0.08%
$ 75.63 million $ 637,112
Feb 19, 9 AM $ 0.158
-0.36%
$ 75.73 million $ 639,805
Feb 19, 8 AM $ 0.158
-2.36%
$ 76.07 million $ 635,096
Feb 19, 7 AM $ 0.162
+0.11%
$ 77.86 million $ 634,470
Feb 19, 6 AM $ 0.162
-0.53%
$ 77.96 million $ 633,165
Feb 19, 5 AM $ 0.163
+1.41%
$ 78.37 million $ 644,050
Feb 19, 4 AM $ 0.161
-0.84%
$ 77.42 million $ 653,205
Feb 19, 3 AM $ 0.163
+0.19%
$ 78.03 million $ 668,465
Feb 19, 2 AM $ 0.162
-0.81%
$ 77.69 million $ 677,353
Feb 19, 1 AM $ 0.163
+1.25%
$ 78.42 million $ 689,386
Feb 19, 12 AM $ 0.161
-0.36%
$ 77.33 million $ 699,749